Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0600 | 0 | +0.03(+100.00%) | |||
Jun 10, 2024 | 0.1470 | 0.1470 | 0.0100 | 0.0300 | 56,151 | -0.09(-75.00%) |
Jun 07, 2024 | 0.0300 | 0.1200 | 0.0100 | 0.1200 | 5,252 | +0.08(+200.00%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | 2,215 | -0.06(-60.00%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.0100 | 0.1000 | 11,717 | -0.03(-23.08%) |
Jun 04, 2024 | 0.0200 | 0.1300 | 0.0200 | 0.1300 | 4,272 | +0.11(+550.00%) |
Jun 03, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 2,798 | -0.09(-82.30%) |
May 31, 2024 | 0.1600 | 0.1600 | 0.1130 | 0.1130 | 14,683 | -0.01(-5.83%) |
May 30, 2024 | 0.1150 | 0.1500 | 0.1100 | 0.1200 | 42,437 | +0.00(+0.00%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 377 | +0.00(+0.00%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,820 | +0.00(+0.00%) |
May 24, 2024 | 0.1160 | 0.1200 | 0.1160 | 0.1200 | 978 | +0.00(+4.35%) |
May 23, 2024 | 0.1400 | 0.2500 | 0.1150 | 0.1150 | 33,704 | +0.01(+4.55%) |
May 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 4,817 | -0.03(-21.43%) |
May 20, 2024 | 0.1400 | 86 | -0.01(-6.67%) | |||
May 17, 2024 | 0.1310 | 0.1500 | 0.1310 | 0.1500 | 394 | -0.03(-16.67%) |
May 16, 2024 | 0.2000 | 0.3800 | 0.1300 | 0.1800 | 3,950 | +0.03(+19.92%) |
May 15, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1501 | 4,687 | +0.02(+11.19%) |
May 14, 2024 | 0.0300 | 0.1350 | 0.0300 | 0.1350 | 2,889 | -0.07(-35.71%) |
May 13, 2024 | 0.1300 | 0.2100 | 0.1200 | 0.2100 | 9,397 | +0.09(+75.00%) |
May 10, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 4,432 | -0.01(-7.69%) |
May 09, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 3,470 | -0.03(-18.75%) |
May 08, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 23,027 | +0.01(+6.67%) |
May 07, 2024 | 0.1500 | 0.1600 | 0.0300 | 0.1500 | 2,692 | -0.02(-11.76%) |
May 06, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 1,628 | +0.02(+13.33%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,488 | -0.01(-6.25%) |
May 02, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 21,822 | +0.00(+0.00%) |