Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.83	30.09	29.62	30.09	69,752	+0.22(+0.74%)
Feb 05, 2026	29.91	30.23	29.66	29.87	82,664	+0.34(+1.15%)
Feb 04, 2026	29.59	29.73	29.30	29.53	80,142	+0.15(+0.51%)
Feb 03, 2026	29.36	29.45	29.19	29.38	54,783	+0.12(+0.41%)
Feb 02, 2026	29.23	29.30	29.11	29.26	64,144	+0.32(+1.11%)
Jan 30, 2026	29.15	29.21	28.88	28.94	48,799	-0.39(-1.33%)
Jan 29, 2026	30.37	30.37	28.95	29.33	63,493	-0.11(-0.37%)
Jan 28, 2026	29.29	29.49	29.22	29.44	43,862	-0.35(-1.18%)
Jan 27, 2026	29.72	30.37	29.47	29.79	118,823	+1.00(+3.47%)
Jan 26, 2026	28.72	29.03	28.57	28.79	55,883	+0.28(+0.98%)
Jan 23, 2026	28.96	29.44	28.41	28.51	50,527	+0.08(+0.28%)
Jan 22, 2026	28.40	28.45	28.26	28.43	96,155	+0.78(+2.82%)
Jan 21, 2026	27.54	27.67	27.47	27.65	151,183	-0.32(-1.14%)
Jan 20, 2026	28.13	28.33	27.96	27.97	53,752	+0.18(+0.67%)
Jan 16, 2026	27.75	27.90	27.68	27.79	50,396	+0.11(+0.42%)
Jan 15, 2026	27.70	27.81	27.64	27.67	57,319	+0.18(+0.65%)
Jan 14, 2026	27.51	27.51	27.38	27.49	48,453	+0.13(+0.48%)
Jan 13, 2026	27.65	27.96	27.30	27.36	71,548	-0.39(-1.41%)
Jan 12, 2026	27.64	27.82	27.54	27.75	73,359	+0.62(+2.29%)
Jan 09, 2026	26.94	27.23	26.94	27.13	70,154	-0.09(-0.33%)
Jan 08, 2026	26.98	27.22	26.98	27.22	77,240	+0.36(+1.34%)
Jan 07, 2026	26.87	27.01	26.81	26.86	48,292	-0.05(-0.19%)
Jan 06, 2026	26.83	27.01	26.77	26.91	72,497	-0.30(-1.10%)
Jan 05, 2026	27.10	27.21	27.01	27.21	129,944	-0.13(-0.48%)
Jan 02, 2026	27.25	27.34	27.14	27.34	61,941	+0.42(+1.56%)
Dec 31, 2025	26.97	27.12	26.87	26.92	63,952	-0.35(-1.28%)
Dec 30, 2025	27.28	27.39	27.27	27.27	111,143	+0.07(+0.26%)
Dec 29, 2025	27.14	27.24	27.11	27.20	146,132	-0.21(-0.77%)
Dec 26, 2025	27.40	27.53	27.30	27.41	60,714	+0.06(+0.22%)
Dec 24, 2025	27.19	27.45	27.19	27.35	93,967	-0.09(-0.33%)
Dec 23, 2025	27.69	28.00	27.40	27.44	100,995	+0.53(+1.97%)
Dec 22, 2025	26.84	27.00	26.73	26.91	78,002	+0.04(+0.15%)
Dec 19, 2025	26.84	27.80	26.80	26.87	154,943	+0.19(+0.71%)
Dec 18, 2025	26.75	26.91	26.68	26.68	86,229	+0.21(+0.79%)
Dec 17, 2025	26.58	26.64	26.42	26.47	49,835	-0.23(-0.86%)
Dec 16, 2025	26.79	26.85	26.64	26.70	137,320	-0.27(-1.00%)
Dec 15, 2025	27.01	27.10	26.82	26.97	84,898	+0.38(+1.43%)
Dec 12, 2025	26.77	26.86	26.46	26.59	82,045	-0.60(-2.21%)
Dec 11, 2025	27.21	27.27	27.14	27.19	89,398	-0.13(-0.48%)
Dec 10, 2025	26.98	27.34	26.94	27.32	107,400	+0.58(+2.17%)
Dec 09, 2025	26.76	26.85	26.66	26.74	141,228	+0.23(+0.87%)
Dec 08, 2025	26.85	27.15	26.51	26.51	91,302	-0.30(-1.12%)
Dec 05, 2025	26.91	26.91	26.78	26.81	57,830	-0.22(-0.80%)
Dec 04, 2025	27.02	27.10	26.98	27.03	71,495	-0.11(-0.42%)
Dec 03, 2025	26.89	27.20	26.84	27.14	104,883	+0.29(+1.08%)
Dec 02, 2025	26.69	26.86	26.67	26.85	138,234	+0.13(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.