Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 5,000 | -0.15(-8.87%) |
Jul 22, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 1,500 | -0.07(-3.68%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.06(-3.23%) |
Jul 18, 2024 | 1.900 | 1.900 | 1.819 | 1.860 | 7,955 | +0.06(+3.33%) |
Jul 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.04(+2.27%) |
Jul 16, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.04(+2.62%) |
Jul 11, 2024 | 1.715 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 3,250 | -0.06(-3.22%) |
Jul 09, 2024 | 1.750 | 1.786 | 1.750 | 1.772 | 2,800 | +0.01(+0.40%) |
Jul 08, 2024 | 1.790 | 1.790 | 1.765 | 1.765 | 5,010 | -0.06(-3.02%) |
Jul 05, 2024 | 1.820 | 1.820 | 1.670 | 1.820 | 2,289 | +0.18(+10.98%) |
Jun 25, 2024 | 1.640 | 0 | -0.03(-1.80%) | |||
Jun 24, 2024 | 1.670 | 1.725 | 1.660 | 1.670 | 15,719 | +0.10(+6.37%) |
Jun 20, 2024 | 1.570 | 0 | +0.01(+0.64%) | |||
Jun 17, 2024 | 1.560 | 30 | +0.03(+2.23%) | |||
Jun 11, 2024 | 1.526 | 0 | -0.06(-4.03%) | |||
Jun 07, 2024 | 1.590 | 0 | +0.09(+6.00%) | |||
Jun 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.00(-0.33%) |
Jun 05, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 400 | +0.00(+0.33%) |
Jun 04, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 5,581 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 1.438 | 0 | -0.01(-0.83%) | |||
May 24, 2024 | 1.429 | 1.450 | 1.429 | 1.450 | 41,677 | -0.12(-7.64%) |
May 22, 2024 | 1.570 | 0 | +0.04(+2.61%) | |||
May 21, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 35,242 | -0.03(-1.92%) |
May 20, 2024 | 1.590 | 1.590 | 1.560 | 1.560 | 3,400 | +0.11(+7.96%) |
May 16, 2024 | 1.445 | 0 | -0.01(-1.03%) | |||
May 14, 2024 | 1.460 | 0 | +0.01(+1.04%) | |||
May 13, 2024 | 1.410 | 1.460 | 1.410 | 1.445 | 55,650 | +0.05(+3.21%) |
May 10, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -0.03(-2.10%) |
May 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1,520 | +0.00(+0.00%) |
May 08, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 800 | -0.03(-1.72%) |
May 07, 2024 | 1.500 | 1.500 | 1.455 | 1.455 | 3,380 | -0.02(-1.69%) |
May 06, 2024 | 1.460 | 1.480 | 1.435 | 1.480 | 12,200 | +0.01(+1.02%) |
May 02, 2024 | 1.465 | 0 | -0.00(-0.34%) |