Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.41	24.53	24.41	24.49	17,198	+0.37(+1.53%)
Feb 05, 2026	24.19	24.21	24.06	24.12	22,071	-0.09(-0.38%)
Feb 04, 2026	24.14	24.24	24.09	24.21	51,459	+0.13(+0.55%)
Feb 03, 2026	24.03	24.08	23.95	24.08	14,894	+0.53(+2.25%)
Feb 02, 2026	23.55	23.56	23.47	23.55	20,445	+0.10(+0.44%)
Jan 30, 2026	23.55	23.57	23.43	23.45	12,955	-0.50(-2.10%)
Jan 29, 2026	23.91	23.96	23.78	23.95	30,554	+0.42(+1.78%)
Jan 28, 2026	23.54	23.54	23.43	23.53	13,896	+0.00(+0.00%)
Jan 27, 2026	23.48	23.53	23.00	23.53	14,379	+0.56(+2.44%)
Jan 26, 2026	22.98	22.99	22.86	22.97	12,811	+0.38(+1.68%)
Jan 23, 2026	22.55	22.59	22.49	22.59	9,998	-0.09(-0.40%)
Jan 22, 2026	22.88	22.94	22.61	22.68	28,407	+0.29(+1.30%)
Jan 21, 2026	22.26	22.39	22.20	22.39	68,302	+0.48(+2.19%)
Jan 20, 2026	22.01	22.02	21.91	21.91	25,427	-0.46(-2.06%)
Jan 16, 2026	22.37	22.39	22.31	22.37	19,225	+0.23(+1.04%)
Jan 15, 2026	22.10	22.17	22.09	22.14	19,843	+0.27(+1.23%)
Jan 14, 2026	21.82	21.87	21.82	21.87	15,183	-0.19(-0.86%)
Jan 13, 2026	21.99	22.07	21.92	22.06	23,485	-0.23(-1.03%)
Jan 12, 2026	22.05	22.29	21.99	22.29	25,288	+0.35(+1.60%)
Jan 09, 2026	21.92	21.95	21.89	21.94	12,583	-0.51(-2.27%)
Jan 08, 2026	22.08	22.45	22.08	22.45	25,647	+0.58(+2.65%)
Jan 07, 2026	21.73	21.95	21.73	21.87	48,794	-0.30(-1.36%)
Jan 06, 2026	22.25	22.28	22.10	22.17	38,876	-0.16(-0.71%)
Jan 05, 2026	22.21	22.33	22.17	22.33	18,023	-0.03(-0.11%)
Jan 02, 2026	22.33	22.40	21.46	22.36	38,353	+0.15(+0.69%)
Dec 31, 2025	22.25	22.25	22.17	22.20	9,248	-0.14(-0.64%)
Dec 30, 2025	22.35	22.38	22.31	22.34	11,038	-0.12(-0.51%)
Dec 29, 2025	22.50	22.56	22.45	22.46	11,290	-0.63(-2.73%)
Dec 26, 2025	23.13	23.16	23.09	23.09	12,940	+0.04(+0.16%)
Dec 24, 2025	23.04	23.06	22.99	23.05	10,211	+0.19(+0.84%)
Dec 23, 2025	22.86	22.94	22.86	22.86	16,582	+0.05(+0.22%)
Dec 22, 2025	22.89	22.91	22.81	22.81	17,041	-0.32(-1.38%)
Dec 19, 2025	23.10	23.25	23.10	23.13	17,047	+0.01(+0.04%)
Dec 18, 2025	23.02	23.14	23.02	23.12	16,024	+0.41(+1.78%)
Dec 17, 2025	22.82	22.84	22.71	22.71	22,851	+0.04(+0.15%)
Dec 16, 2025	22.62	22.68	22.56	22.68	72,290	-0.06(-0.26%)
Dec 15, 2025	22.83	22.83	22.72	22.74	24,719	+0.45(+2.02%)
Dec 12, 2025	22.23	22.32	22.19	22.29	15,352	-0.15(-0.67%)
Dec 11, 2025	22.43	22.51	22.37	22.44	18,630	+0.40(+1.81%)
Dec 10, 2025	22.01	22.05	21.93	22.04	107,129	+1.05(+4.98%)
Dec 09, 2025	20.95	21.02	20.93	20.99	29,166	+0.17(+0.84%)
Dec 08, 2025	20.81	20.84	20.78	20.82	98,291	-0.56(-2.62%)
Dec 05, 2025	21.43	21.45	21.38	21.38	17,486	-0.10(-0.47%)
Dec 04, 2025	21.44	21.49	21.40	21.48	19,642	-0.27(-1.24%)
Dec 03, 2025	21.75	21.79	21.67	21.75	27,720	+0.47(+2.21%)
Dec 02, 2025	21.29	21.35	21.26	21.28	90,023	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.