Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.2700	0	-0.13(-32.50%)
Feb 02, 2026				0.4000	0	-0.20(-33.33%)
Jan 29, 2026				0.6000	0	+0.05(+9.07%)
Jan 28, 2026	0.5501	0.5501	0.5501	0.5501	250	-0.05(-8.32%)
Jan 26, 2026				0.6000	0	-0.10(-14.29%)
Jan 20, 2026				0.7000	0	-0.05(-6.67%)
Jan 13, 2026				0.7500	0	-0.03(-3.23%)
Jan 12, 2026	0.7900	0.7915	0.7700	0.7750	1,054	-0.03(-3.13%)
Jan 09, 2026	0.8500	0.9200	0.7500	0.8000	650	+0.05(+6.67%)
Jan 08, 2026	0.7500	0.8200	0.7500	0.7500	43,850	+0.00(+0.00%)
Jan 07, 2026	0.7850	0.7850	0.7500	0.7500	46,422	-0.02(-2.60%)
Jan 06, 2026	0.8999	0.9500	0.7700	0.7700	5,750	+0.00(+0.00%)
Jan 05, 2026	0.8388	0.8745	0.5500	0.7700	42,710	+0.22(+40.00%)
Jan 02, 2026	0.5500	0.5500	0.5200	0.5500	2,000	+0.02(+3.77%)
Dec 26, 2025				0.5300	0	-0.05(-8.26%)
Dec 22, 2025				0.5777	0	+0.01(+1.35%)
Dec 19, 2025	0.6400	0.6400	0.5700	0.5700	10,100	+0.03(+5.54%)
Dec 18, 2025	0.5401	0.5401	0.5401	0.5401	100	-0.28(-33.97%)
Dec 15, 2025				0.8180	0	+0.07(+9.07%)
Dec 12, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 10, 2025				0.7500	0	-0.15(-16.67%)
Dec 09, 2025	0.9500	1.260	0.8680	0.9000	22,186	-0.06(-6.13%)
Dec 08, 2025	0.9662	0.9662	0.8500	0.9588	1,900	-0.04(-4.12%)
Dec 05, 2025	0.9900	1.000	0.8000	1.000	8,156	+0.00(+0.00%)
Dec 04, 2025	1.500	1.850	0.5700	1.000	29,850	-0.25(-20.00%)
Dec 03, 2025	1.250	1.250	1.250	1.250	200	+0.59(+89.39%)
Dec 02, 2025	0.6500	1.115	0.6000	0.6600	4,600	-0.34(-34.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.