Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0299	0.0310	0.0299	0.0310	10,000	-0.00(-6.06%)
Feb 05, 2026	0.0330	0.0330	0.0330	0.0330	500	+0.00(+0.92%)
Feb 03, 2026				0.0327	0	-0.00(-13.03%)
Jan 30, 2026				0.0376	50	+0.00(+0.53%)
Jan 29, 2026	0.0352	0.0374	0.0352	0.0374	4,330	-0.00(-0.27%)
Jan 28, 2026	0.0375	0.0375	0.0375	0.0375	1,553	+0.00(+5.63%)
Jan 27, 2026	0.0428	0.0428	0.0329	0.0355	40,000	-0.01(-13.41%)
Jan 26, 2026	0.0410	0.0410	0.0380	0.0410	45,350	+0.00(+6.22%)
Jan 23, 2026	0.0386	0.0386	0.0315	0.0386	202,600	+0.00(+12.21%)
Jan 21, 2026				0.0344	0	-0.01(-15.06%)
Jan 20, 2026	0.0405	0.0405	0.0405	0.0405	358	+0.00(+0.75%)
Jan 16, 2026	0.0402	0.0402	0.0402	0.0402	48,000	+0.00(+6.07%)
Jan 15, 2026	0.0367	0.0379	0.0367	0.0379	13,000	-0.00(-3.56%)
Jan 13, 2026				0.0393	0	+0.00(+10.39%)
Jan 12, 2026	0.0364	0.0364	0.0356	0.0356	4,515	+0.00(+7.88%)
Jan 09, 2026	0.0298	0.0330	0.0298	0.0330	50,000	+0.00(+1.23%)
Jan 08, 2026	0.0326	0.0326	0.0326	0.0326	4,000	-0.00(-9.70%)
Jan 07, 2026	0.0407	0.0407	0.0361	0.0361	22,450	-0.00(-1.63%)
Jan 06, 2026	0.0367	0.0367	0.0367	0.0367	41,200	-0.00(-3.42%)
Jan 05, 2026	0.0416	0.0416	0.0372	0.0380	8,700	+0.00(+2.70%)
Jan 02, 2026	0.0352	0.0370	0.0352	0.0370	5,480	+0.00(+13.50%)
Dec 31, 2025	0.0326	0.0393	0.0326	0.0326	12,805	-0.00(-0.31%)
Dec 30, 2025	0.0439	0.0439	0.0327	0.0327	70,080	-0.01(-15.50%)
Dec 29, 2025	0.0387	0.0387	0.0340	0.0387	18,750	+0.00(+14.16%)
Dec 23, 2025				0.0339	0	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0339	0.0190	0.0339	113,602	+0.01(+68.66%)
Dec 18, 2025				0.0201	0	+0.00(+10.44%)
Dec 17, 2025	0.0182	0.0182	0.0182	0.0182	100	-0.00(-14.15%)
Dec 16, 2025	0.0150	0.0212	0.0150	0.0212	67,000	-0.00(-17.19%)
Dec 15, 2025	0.0256	0.0256	0.0256	0.0256	1,800	+0.00(+17.97%)
Dec 12, 2025	0.0217	0.0217	0.0146	0.0217	2,000	-0.00(-14.23%)
Dec 10, 2025				0.0253	0	+0.00(+18.22%)
Dec 08, 2025				0.0214	0	+0.00(+16.30%)
Dec 04, 2025				0.0184	0	+0.00(+27.78%)
Dec 03, 2025	0.0158	0.0166	0.0144	0.0144	10,800	-0.01(-34.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.