Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.76	34.15	33.76	34.00	13,961	+0.91(+2.75%)
Feb 05, 2026	33.09	33.11	33.09	33.09	7,216	-0.04(-0.13%)
Feb 04, 2026	33.13	33.13	33.13	33.13	8,532	+1.15(+3.60%)
Feb 02, 2026				31.98	3,809	+0.11(+0.35%)
Jan 30, 2026	31.87	31.87	31.87	31.87	4,604	-0.33(-1.02%)
Jan 29, 2026	32.06	32.20	32.06	32.20	14,180	-0.42(-1.29%)
Jan 27, 2026				32.62	2,106	-0.30(-0.91%)
Jan 23, 2026				32.92	3,865	+0.38(+1.15%)
Jan 22, 2026	32.55	32.55	32.55	32.55	3,569	-0.12(-0.38%)
Jan 21, 2026	32.67	32.67	32.67	32.67	3,775	+0.09(+0.28%)
Jan 20, 2026	32.58	32.58	32.58	32.58	4,763	-0.54(-1.62%)
Jan 06, 2026				33.12	3,613	+0.52(+1.58%)
Dec 30, 2025				32.60	5,444	+0.06(+0.17%)
Dec 23, 2025				32.54	2,412	+0.07(+0.23%)
Dec 15, 2025				32.47	2,231	-0.02(-0.06%)
Dec 12, 2025	32.49	32.49	32.49	32.49	13,165	+1.40(+4.50%)
Dec 09, 2025				31.09	8,535	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.