Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				0.0680	0	-0.01(-13.92%)
Aug 08, 2025	0.0790	0.0790	0.0757	0.0790	1,300	+0.00(+4.36%)
Aug 07, 2025	0.0757	0.0757	0.0757	0.0757	500	+0.00(+6.32%)
Aug 06, 2025	0.0712	0.0712	0.0712	0.0712	1,250	+0.00(+1.71%)
Aug 05, 2025	0.0688	0.0700	0.0688	0.0700	8,075	+0.01(+16.67%)
Aug 04, 2025	0.0688	0.0688	0.0600	0.0600	16,036	+0.00(+1.01%)
Jul 30, 2025				0.0594	0	-0.01(-9.31%)
Jul 29, 2025	0.0655	0.0687	0.0655	0.0655	600	+0.00(+3.80%)
Jul 28, 2025	0.0631	0.0631	0.0631	0.0631	100	-0.00(-4.68%)
Jul 24, 2025				0.0662	0	+0.01(+10.33%)
Jul 23, 2025	0.0649	0.0649	0.0574	0.0600	7,800	+0.01(+13.21%)
Jul 22, 2025	0.0530	0.0530	0.0530	0.0530	750	-0.01(-14.52%)
Jul 17, 2025				0.0620	0	-0.00(-6.49%)
Jul 16, 2025	0.0638	0.0663	0.0638	0.0663	76,067	-0.00(-1.34%)
Jul 15, 2025	0.0672	0.0672	0.0672	0.0672	1,500	+0.01(+12.00%)
Jul 14, 2025	0.0600	0.0600	0.0600	0.0600	12,850	+0.00(+0.00%)
Jul 11, 2025	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 08, 2025				0.0600	0	+0.00(+0.00%)
Jul 07, 2025	0.0600	0.0600	0.0600	0.0600	18,333	+0.01(+20.00%)
Jul 01, 2025				0.0500	0	-0.00(-9.09%)
Jun 30, 2025	0.0550	0.0550	0.0550	0.0550	160	-0.00(-8.33%)
Jun 27, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+6.19%)
Jun 26, 2025	0.0565	0.0565	0.0565	0.0565	281	+0.01(+13.00%)
Jun 25, 2025	0.0500	0.0500	0.0500	0.0500	2,557	-0.00(-9.09%)
Jun 24, 2025	0.0548	0.0550	0.0548	0.0550	650	+0.00(+0.00%)
Jun 23, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jun 20, 2025	0.0550	0.0550	0.0501	0.0550	41,600	-0.00(-1.79%)
Jun 18, 2025	0.0560	0.0560	0.0560	0.0560	2,000	+0.00(+5.66%)
Jun 11, 2025				0.0530	0	-0.01(-11.67%)
Jun 06, 2025				0.0600	95	+0.01(+20.00%)
Jun 04, 2025	0.0537	0.0537	0.0500	0.0500	15,000	+0.00(+0.00%)
Jun 03, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.