Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	2,900	+0.00(+0.00%)
Feb 04, 2026				0.0600	0	-0.01(-8.95%)
Feb 03, 2026	0.0659	0.0659	0.0659	0.0659	10,200	-0.00(-2.37%)
Feb 02, 2026	0.0675	0.0675	0.0675	0.0675	10,000	+0.01(+22.06%)
Jan 30, 2026	0.0553	0.0553	0.0553	0.0553	10,000	-0.01(-21.00%)
Jan 27, 2026				0.0700	0	+0.01(+9.03%)
Jan 23, 2026				0.0642	0	+0.00(+6.29%)
Jan 22, 2026	0.0604	0.0604	0.0600	0.0604	4,500	+0.00(+3.25%)
Jan 21, 2026	0.0585	0.0585	0.0585	0.0585	450	-0.00(-1.02%)
Jan 20, 2026	0.0591	0.0591	0.0591	0.0591	4,200	-0.00(-6.19%)
Jan 15, 2026				0.0630	0	+0.01(+16.67%)
Jan 14, 2026	0.0540	0.0540	0.0540	0.0540	3,000	-0.01(-10.60%)
Jan 12, 2026				0.0604	0	-0.00(-1.47%)
Jan 09, 2026	0.0613	0.0613	0.0613	0.0613	1,000	+0.00(+3.03%)
Jan 07, 2026				0.0595	0	-0.00(-3.72%)
Jan 06, 2026	0.0618	0.0618	0.0618	0.0618	1,985	+0.00(+3.00%)
Jan 05, 2026	0.0600	0.0600	0.0600	0.0600	48,999	+0.00(+9.09%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 31, 2025	0.0500	0.0550	0.0500	0.0550	10,125	+0.00(+0.55%)
Dec 30, 2025	0.0494	0.0547	0.0494	0.0547	74,000	-0.00(-8.07%)
Dec 29, 2025	0.0661	0.0661	0.0550	0.0595	41,787	-0.00(-3.57%)
Dec 26, 2025	0.0642	0.0642	0.0617	0.0617	4,400	-0.01(-8.73%)
Dec 22, 2025				0.0676	0	+0.01(+15.16%)
Dec 17, 2025				0.0587	0	+0.00(+7.31%)
Dec 16, 2025	0.0580	0.0580	0.0547	0.0547	207,600	-0.00(-6.81%)
Dec 12, 2025				0.0587	0	-0.00(-0.51%)
Dec 11, 2025	0.0590	0.0600	0.0590	0.0590	1,555	+0.00(+1.37%)
Dec 09, 2025				0.0582	0	+0.01(+13.67%)
Dec 08, 2025	0.0512	0.0512	0.0512	0.0512	2,400	-0.01(-17.42%)
Dec 05, 2025	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+5.98%)
Dec 04, 2025	0.0585	0.0585	0.0585	0.0585	13,500	+0.01(+14.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.