Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.75	34.02	31.38	33.92	381,762	+1.50(+4.63%)
Feb 05, 2026	31.55	32.57	31.55	32.42	96,549	+0.33(+1.03%)
Feb 04, 2026	31.50	33.37	31.50	32.09	109,850	-0.35(-1.08%)
Feb 03, 2026	32.04	32.75	31.65	32.44	330,057	+0.08(+0.25%)
Feb 02, 2026	31.64	33.00	31.64	32.36	171,056	+0.62(+1.95%)
Jan 30, 2026	32.29	33.30	31.74	31.74	68,451	-0.72(-2.22%)
Jan 29, 2026	33.49	34.00	32.27	32.46	216,402	-1.25(-3.71%)
Jan 28, 2026	33.83	34.00	33.40	33.71	120,702	-0.17(-0.50%)
Jan 27, 2026	33.26	33.93	33.10	33.88	343,866	+0.82(+2.48%)
Jan 26, 2026	33.55	34.00	32.41	33.06	126,576	-0.39(-1.17%)
Jan 23, 2026	33.30	33.67	33.00	33.45	92,020	+0.02(+0.06%)
Jan 22, 2026	33.23	33.49	32.81	33.43	69,312	+0.51(+1.55%)
Jan 21, 2026	33.20	34.15	32.64	32.92	183,563	-0.12(-0.36%)
Jan 20, 2026	33.15	33.34	32.66	33.04	324,374	+0.08(+0.24%)
Jan 16, 2026	33.00	33.20	32.35	32.96	61,536	-0.56(-1.67%)
Jan 15, 2026	33.10	33.59	32.55	33.52	53,280	+0.32(+0.96%)
Jan 14, 2026	32.55	33.20	32.55	33.20	103,009	+0.72(+2.22%)
Jan 13, 2026	32.40	33.50	32.09	32.48	75,631	+0.07(+0.22%)
Jan 12, 2026	31.95	32.44	31.31	32.41	58,217	+0.46(+1.44%)
Jan 09, 2026	31.85	32.21	31.46	31.95	52,088	+0.12(+0.38%)
Jan 08, 2026	31.98	32.32	31.50	31.83	117,880	-0.52(-1.61%)
Jan 07, 2026	31.88	32.48	31.59	32.35	167,861	+0.13(+0.40%)
Jan 06, 2026	31.43	32.53	31.41	32.22	669,305	+0.81(+2.58%)
Jan 05, 2026	31.40	31.96	30.70	31.41	77,061	+0.04(+0.13%)
Jan 02, 2026	31.19	31.71	31.19	31.37	61,154	+0.20(+0.64%)
Dec 31, 2025	31.95	32.39	31.03	31.17	52,744	-0.06(-0.19%)
Dec 30, 2025	32.50	32.50	31.17	31.23	77,435	-0.46(-1.45%)
Dec 29, 2025	32.39	32.50	31.63	31.69	76,477	-0.28(-0.88%)
Dec 26, 2025	32.05	32.10	31.83	31.97	59,399	+0.10(+0.31%)
Dec 24, 2025	31.11	32.02	31.00	31.87	31,806	+0.01(+0.03%)
Dec 23, 2025	31.75	32.09	31.62	31.86	56,768	+0.18(+0.57%)
Dec 22, 2025	31.51	32.50	31.26	31.68	54,136	+0.34(+1.08%)
Dec 19, 2025	31.30	31.63	31.08	31.34	45,300	-0.12(-0.38%)
Dec 18, 2025	30.94	31.67	29.98	31.46	57,577	+0.35(+1.13%)
Dec 17, 2025	31.77	31.77	30.78	31.11	57,080	-0.70(-2.21%)
Dec 16, 2025	32.27	32.80	31.80	31.81	42,806	-0.96(-2.92%)
Dec 15, 2025	32.76	33.45	32.05	32.77	51,887	+0.00(+0.00%)
Dec 12, 2025	33.00	34.30	32.69	32.77	44,021	-0.17(-0.52%)
Dec 11, 2025	31.70	33.21	31.70	32.94	132,282	+0.67(+2.08%)
Dec 10, 2025	31.70	32.41	31.70	32.27	67,442	-0.09(-0.28%)
Dec 09, 2025	32.19	32.49	31.45	32.36	47,655	+0.02(+0.06%)
Dec 08, 2025	31.58	32.69	31.58	32.34	48,283	-0.20(-0.61%)
Dec 05, 2025	32.50	32.75	31.35	32.54	73,000	+0.17(+0.53%)
Dec 04, 2025	31.72	32.81	31.72	32.37	87,971	-0.31(-0.95%)
Dec 03, 2025	32.51	33.31	32.40	32.68	50,732	-0.54(-1.63%)
Dec 02, 2025	33.58	35.47	33.10	33.22	53,299	-0.12(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.