George Weston Limited (OP:WNGRF)
61.07
-0.44
(-0.72%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 61.51 | 61.51 | 61.50 | 61.51 | 651 | -1.55(-2.46%) |
| Sep 12, 2025 | 62.97 | 63.06 | 62.97 | 63.06 | 1,245 | -0.42(-0.66%) |
| Sep 11, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 1,106 | -0.26(-0.41%) |
| Sep 10, 2025 | 63.74 | 63.74 | 63.72 | 63.74 | 3,226 | -0.06(-0.10%) |
| Sep 09, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 3,306 | -0.29(-0.46%) |
| Sep 08, 2025 | 64.13 | 64.13 | 64.10 | 64.10 | 23,659 | +0.61(+0.96%) |
| Aug 28, 2025 | 63.49 | 39 | +0.34(+0.54%) | |||
| Aug 26, 2025 | 63.15 | 61 | -0.66(-1.03%) | |||
| Aug 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 293 | -1.25(-1.92%) |
| Aug 22, 2025 | 65.06 | 66.13 | 65.06 | 65.06 | 373 | -0.68(-1.03%) |
| Aug 20, 2025 | 65.74 | 101 | -126.79(-65.85%) | |||
| Aug 12, 2025 | 192.53 | 329 | -0.11(-0.06%) | |||
| Aug 08, 2025 | 192.64 | 6 | -0.23(-0.12%) | |||
| Jul 23, 2025 | 192.87 | 2 | -3.19(-1.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.