Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5500	0.5700	0.5055	0.5636	15,900	-0.05(-7.61%)
Apr 02, 2025	0.3010	0.6100	0.3010	0.6100	13,124	+0.10(+19.61%)
Apr 01, 2025	0.5250	0.5800	0.5000	0.5100	17,500	-0.02(-2.86%)
Mar 31, 2025	0.3900	0.5450	0.3900	0.5250	2,660	-0.01(-1.87%)
Mar 28, 2025	0.4000	0.5350	0.3810	0.5350	10,240	+0.04(+8.04%)
Mar 27, 2025	0.4952	0.5300	0.4952	0.4952	3,500	-0.04(-8.28%)
Mar 26, 2025	0.4200	0.5450	0.4200	0.5399	5,790	+0.03(+6.91%)
Mar 25, 2025	0.5350	0.5350	0.4982	0.5050	2,150	+0.04(+8.30%)
Mar 24, 2025	0.4410	0.5114	0.4410	0.4663	9,700	-0.06(-12.02%)
Mar 21, 2025	0.5128	0.5300	0.4950	0.5300	3,750	-0.01(-1.85%)
Mar 20, 2025	0.5250	0.5400	0.4500	0.5400	3,716	+0.07(+13.68%)
Mar 19, 2025	0.4750	0.4750	0.4750	0.4750	110	-0.04(-8.30%)
Mar 18, 2025	0.4600	0.5500	0.4600	0.5180	2,110	+0.00(+0.00%)
Mar 17, 2025	0.3591	0.5180	0.3591	0.5180	300	+0.04(+7.92%)
Mar 14, 2025	0.4295	0.4900	0.4000	0.4800	10,097	-0.01(-2.04%)
Mar 13, 2025	0.4951	0.5180	0.4500	0.4900	18,500	-0.02(-3.54%)
Mar 12, 2025	0.5100	0.5100	0.4951	0.5080	2,500	+0.10(+23.60%)
Mar 11, 2025	0.4110	0.4110	0.4110	0.4110	2,010	-0.08(-15.92%)
Mar 10, 2025	0.4980	0.4980	0.4500	0.4888	4,500	+0.02(+4.67%)
Mar 07, 2025	0.4200	0.4670	0.4200	0.4670	1,000	+0.07(+16.75%)
Mar 06, 2025	0.4000	0.4441	0.4000	0.4000	15,088	+0.04(+11.11%)
Mar 05, 2025	0.3900	0.3900	0.3600	0.3600	5,250	-0.03(-7.69%)
Mar 04, 2025	0.3300	0.4300	0.2943	0.3900	93,545	-0.10(-19.80%)
Mar 03, 2025	0.5100	0.5250	0.4250	0.4863	30,225	-0.08(-14.68%)
Feb 28, 2025	0.6798	0.6798	0.5400	0.5700	12,076	-0.11(-16.15%)
Feb 27, 2025	0.5400	0.8000	0.5400	0.6798	240,447	+0.16(+30.73%)
Feb 26, 2025	0.4970	0.5200	0.4970	0.5200	5,600	+0.02(+4.00%)
Feb 25, 2025	0.5000	0.5000	0.5000	0.5000	1,010	+0.00(+0.00%)
Feb 24, 2025	0.5000	0.5000	0.5000	0.5000	1,066	+0.00(+0.00%)
Feb 21, 2025	0.4800	0.5000	0.4800	0.5000	6,588	+0.01(+1.01%)
Feb 20, 2025	0.5100	0.5100	0.4800	0.4950	17,250	-0.03(-4.81%)
Feb 19, 2025	0.5649	0.5649	0.5100	0.5200	12,500	-0.04(-7.13%)
Feb 18, 2025	0.4500	0.5800	0.4000	0.5599	14,900	+0.16(+39.97%)
Feb 14, 2025	0.3300	0.4075	0.3200	0.4000	15,710	+0.09(+29.03%)
Feb 13, 2025	0.5600	0.5800	0.3059	0.3100	35,824	-0.25(-44.64%)
Feb 12, 2025	0.5000	0.5900	0.5000	0.5600	5,510	-0.01(-1.75%)
Feb 11, 2025	0.5450	0.5900	0.5450	0.5700	15,102	+0.02(+4.59%)
Feb 10, 2025	0.7248	0.7248	0.5150	0.5450	33,780	-0.19(-26.05%)
Feb 07, 2025	0.7297	0.7370	0.6450	0.7370	16,544	+0.03(+3.80%)
Feb 06, 2025	0.5500	0.7500	0.5500	0.7100	155,748	+0.18(+33.96%)
Feb 05, 2025	0.5532	0.5875	0.4500	0.5300	9,200	-0.09(-14.17%)
Feb 04, 2025	0.5700	0.6175	0.5700	0.6175	600	+0.04(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.