Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0500	0	-0.00(-5.66%)
Oct 23, 2025				0.0530	1	-0.00(-6.36%)
Oct 21, 2025				0.0566	0	-0.01(-19.14%)
Oct 20, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+13.82%)
Oct 17, 2025	0.0700	0.0700	0.0615	0.0615	20,468	+0.01(+17.59%)
Oct 16, 2025	0.0523	0.0523	0.0523	0.0523	560	+0.00(+0.00%)
Oct 13, 2025				0.0523	0	-0.01(-16.05%)
Oct 10, 2025	0.0630	0.0630	0.0623	0.0623	1,975	+0.01(+17.55%)
Oct 09, 2025	0.0616	0.0623	0.0523	0.0530	37,500	-0.01(-12.25%)
Oct 08, 2025	0.0676	0.0676	0.0604	0.0604	17,500	-0.01(-14.20%)
Oct 07, 2025	0.0654	0.0704	0.0604	0.0704	31,113	+0.01(+16.56%)
Oct 06, 2025	0.0703	0.0703	0.0604	0.0604	5,050	-0.01(-14.20%)
Oct 03, 2025	0.0704	0.0704	0.0704	0.0704	1,000	-0.03(-29.60%)
Sep 29, 2025				0.1000	0	+0.03(+46.41%)
Sep 25, 2025				0.0683	0	+0.01(+13.08%)
Sep 23, 2025				0.0604	0	-0.01(-16.92%)
Sep 22, 2025	0.0727	0.0727	0.0727	0.0727	40,000	-0.03(-27.30%)
Sep 19, 2025	0.0850	0.1000	0.0821	0.1000	158,631	-0.03(-23.84%)
Sep 18, 2025	0.1800	0.1800	0.1313	0.1313	16,094	-0.01(-7.34%)
Sep 17, 2025	0.1492	0.1492	0.1417	0.1417	20,000	-0.06(-29.15%)
Sep 16, 2025	0.1609	0.2000	0.1608	0.2000	143,020	+0.02(+10.62%)
Sep 15, 2025	0.1803	0.1808	0.1803	0.1808	365	-0.12(-39.67%)
Sep 12, 2025	0.1800	0.2997	0.1603	0.2997	12,737	+0.01(+3.45%)
Sep 10, 2025				0.2897	94	+0.06(+28.13%)
Sep 09, 2025	0.2000	0.2261	0.2000	0.2261	30,244	+0.02(+7.67%)
Sep 08, 2025	0.2000	0.2100	0.2000	0.2100	14,500	+0.01(+5.00%)
Sep 05, 2025	0.1920	0.2000	0.1920	0.2000	450	+0.00(+0.00%)
Sep 04, 2025	0.2000	0.2000	0.2000	0.2000	2,800	+0.03(+14.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.