Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.0044	0	+0.00(+15.79%)
Jan 26, 2026				0.0038	33	-0.00(-5.00%)
Jan 23, 2026	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Jan 21, 2026				0.0040	0	+0.00(+0.00%)
Jan 20, 2026	0.0040	0.0040	0.0040	0.0040	13,200	-0.00(-2.44%)
Jan 15, 2026				0.0041	1	-0.00(-4.65%)
Jan 13, 2026				0.0043	0	+0.00(+4.88%)
Jan 06, 2026				0.0041	0	-0.00(-8.89%)
Jan 05, 2026	0.0027	0.0045	0.0027	0.0045	328,702	+0.00(+104.55%)
Dec 31, 2025				0.0022	0	-0.00(-29.03%)
Dec 30, 2025	0.0031	0.0031	0.0031	0.0031	3,226	+0.00(+19.23%)
Dec 29, 2025	0.0026	0.0031	0.0026	0.0026	55,000	-0.00(-16.13%)
Dec 22, 2025				0.0031	50	+0.00(+24.00%)
Dec 19, 2025	0.0025	0.0025	0.0025	0.0025	3,000	+0.00(+19.05%)
Dec 18, 2025	0.0031	0.0031	0.0020	0.0021	30,200	+0.00(+0.00%)
Dec 17, 2025	0.0035	0.0035	0.0018	0.0021	2,645,723	-0.00(-46.15%)
Dec 16, 2025	0.0035	0.0040	0.0035	0.0039	45,000	+0.00(+11.43%)
Dec 15, 2025	0.0032	0.0036	0.0032	0.0035	269,845	-0.00(-12.50%)
Dec 12, 2025	0.0040	0.0040	0.0039	0.0040	7,505	+0.00(+0.00%)
Dec 11, 2025	0.0040	0.0040	0.0035	0.0040	20,000	+0.00(+0.00%)
Dec 10, 2025	0.0038	0.0040	0.0038	0.0040	5,193	+0.00(+0.00%)
Dec 09, 2025	0.0040	0.0040	0.0040	0.0040	100	-0.00(-2.44%)
Dec 04, 2025				0.0041	0	+0.00(+5.13%)
Dec 03, 2025	0.0039	0.0039	0.0039	0.0039	8,000	+0.00(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.