Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 12.50 | 12.50 | 11.50 | 12.25 | 917 | +0.25(+2.08%) |
Aug 08, 2024 | 12.00 | 0 | -0.50(-4.00%) | |||
Aug 07, 2024 | 11.99 | 12.50 | 11.99 | 12.50 | 243 | +0.65(+5.49%) |
Aug 06, 2024 | 11.89 | 11.89 | 11.85 | 11.85 | 401 | -0.11(-0.92%) |
Aug 05, 2024 | 12.42 | 12.42 | 10.25 | 11.96 | 3,965 | -0.89(-6.93%) |
Aug 02, 2024 | 12.75 | 13.04 | 12.50 | 12.85 | 8,137 | -0.64(-4.74%) |
Aug 01, 2024 | 13.49 | 13.50 | 13.49 | 13.49 | 3,115 | -0.44(-3.16%) |
Jul 31, 2024 | 12.47 | 13.93 | 12.45 | 13.93 | 806 | +1.43(+11.44%) |
Jul 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 150 | +0.04(+0.32%) |
Jul 29, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 380 | -0.04(-0.32%) |
Jul 23, 2024 | 12.50 | 0 | +0.25(+2.04%) | |||
Jul 22, 2024 | 12.54 | 12.97 | 12.25 | 12.25 | 800 | +0.00(+0.00%) |
Jul 19, 2024 | 10.64 | 12.60 | 10.64 | 12.25 | 1,360 | +1.64(+15.46%) |
Jul 18, 2024 | 13.50 | 13.50 | 10.58 | 10.61 | 4,426 | -3.74(-26.06%) |
Jul 17, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 205 | +0.35(+2.50%) |
Jul 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.00(+0.00%) |
Jul 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 150 | +0.00(+0.00%) |
Jul 12, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,555 | +1.00(+7.69%) |
Jul 11, 2024 | 13.42 | 13.72 | 13.00 | 13.00 | 1,155 | -0.41(-3.06%) |
Jul 10, 2024 | 13.38 | 13.41 | 13.35 | 13.41 | 1,490 | +0.06(+0.45%) |
Jul 09, 2024 | 13.30 | 13.37 | 13.30 | 13.35 | 3,000 | +0.05(+0.38%) |
Jul 08, 2024 | 12.25 | 13.30 | 11.01 | 13.30 | 2,048 | +0.05(+0.38%) |
Jul 05, 2024 | 13.25 | 13.71 | 12.86 | 13.25 | 1,800 | +0.25(+1.92%) |
Jul 03, 2024 | 13.00 | 13.22 | 13.00 | 13.00 | 1,700 | -0.50(-3.70%) |
Jul 02, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 1,200 | +0.50(+3.85%) |
Jul 01, 2024 | 13.00 | 13.00 | 12.75 | 13.00 | 751 | -0.38(-2.80%) |
Jun 28, 2024 | 13.00 | 13.38 | 13.00 | 13.38 | 515 | +0.38(+2.88%) |
Jun 27, 2024 | 13.00 | 13.50 | 12.25 | 13.00 | 2,664 | +0.00(+0.00%) |
Jun 25, 2024 | 13.00 | 0 | -0.50(-3.70%) | |||
Jun 24, 2024 | 13.74 | 13.75 | 13.46 | 13.50 | 400 | +0.00(+0.00%) |
Jun 21, 2024 | 13.00 | 13.50 | 12.80 | 13.50 | 740 | +0.80(+6.30%) |
Jun 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 351 | +0.20(+1.60%) |
Jun 18, 2024 | 12.50 | 12.93 | 10.50 | 12.50 | 4,448 | -1.00(-7.41%) |
Jun 14, 2024 | 13.50 | 5 | +0.00(+0.00%) | |||
Jun 13, 2024 | 13.00 | 14.00 | 12.15 | 13.50 | 7,654 | -0.01(-0.07%) |
Jun 12, 2024 | 13.52 | 14.00 | 13.51 | 13.51 | 736 | -1.51(-10.05%) |
Jun 11, 2024 | 15.00 | 15.26 | 15.00 | 15.02 | 1,100 | -0.26(-1.67%) |
Jun 07, 2024 | 15.28 | 0 | -2.62(-14.62%) |