Wartsila Oyj ADR (OP: WRTBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 4.340 | 0 | +0.27(+6.67%) | |||
| Aug 23, 2024 | 4.069 | 0 | +0.10(+2.62%) | |||
| Aug 16, 2024 | 3.965 | 0 | -0.08(-2.10%) | |||
| Aug 15, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 517 | -0.05(-1.22%) |
| Aug 14, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 3,967 | +0.14(+3.54%) |
| Aug 01, 2024 | 3.960 | 68 | +0.13(+3.39%) | |||
| Jul 31, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 225 | +0.01(+0.26%) |
| Jul 30, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 500 | -0.23(-5.68%) |
| Jul 26, 2024 | 4.050 | 70 | -0.26(-6.03%) | |||
| Jul 24, 2024 | 4.310 | 0 | -0.08(-1.82%) | |||
| Jul 11, 2024 | 4.390 | 5 | +0.16(+3.78%) | |||
| Jul 09, 2024 | 4.230 | 50 | +0.23(+5.75%) | |||
| Jul 05, 2024 | 4.000 | 5 | -0.21(-4.99%) | |||
| Jun 28, 2024 | 4.210 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 4.210 | 1,000 | +0.35(+9.07%) | |||
| Jun 20, 2024 | 3.860 | 0 | -0.58(-13.06%) | |||
| Jun 17, 2024 | 4.440 | 10 | +0.44(+11.00%) | |||
| Jun 12, 2024 | 4.000 | 10 | -0.13(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.