Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	78.89	80.53	77.89	80.53	93,256	-1.85(-2.25%)
Feb 05, 2026	83.01	84.97	81.89	82.38	188,663	+1.50(+1.85%)
Feb 04, 2026	81.92	83.46	80.64	80.88	92,486	-1.54(-1.87%)
Feb 03, 2026	83.86	83.87	81.66	82.42	96,474	-12.50(-13.17%)
Feb 02, 2026	95.05	96.84	94.03	94.92	89,421	+1.39(+1.49%)
Jan 30, 2026	94.71	94.71	93.40	93.53	92,027	-1.37(-1.44%)
Jan 29, 2026	94.92	95.90	93.90	94.90	117,561	-2.25(-2.32%)
Jan 28, 2026	95.81	98.11	95.81	97.15	51,638	+0.38(+0.39%)
Jan 27, 2026	98.60	99.06	95.67	96.77	52,793	-2.49(-2.51%)
Jan 26, 2026	99.47	99.85	98.03	99.26	84,504	-0.59(-0.59%)
Jan 23, 2026	97.36	99.88	96.58	99.85	73,449	+2.05(+2.10%)
Jan 22, 2026	96.24	98.80	96.22	97.80	131,304	-1.08(-1.09%)
Jan 21, 2026	98.17	99.30	97.22	98.88	73,527	-0.24(-0.24%)
Jan 20, 2026	98.93	100.04	98.21	99.12	116,554	-2.29(-2.26%)
Jan 16, 2026	101.70	101.94	100.11	101.41	76,783	-0.43(-0.42%)
Jan 15, 2026	101.22	102.58	100.32	101.84	205,448	+0.03(+0.03%)
Jan 14, 2026	102.81	103.47	101.45	101.81	205,254	-1.33(-1.29%)
Jan 13, 2026	105.30	107.16	102.79	103.14	79,540	-2.82(-2.66%)
Jan 12, 2026	107.00	107.01	105.01	105.96	129,481	-0.64(-0.60%)
Jan 09, 2026	104.62	107.00	104.37	106.60	130,577	+0.95(+0.90%)
Jan 08, 2026	103.50	105.93	102.66	105.65	140,918	-0.31(-0.29%)
Jan 07, 2026	106.62	107.38	104.69	105.96	300,659	-0.76(-0.71%)
Jan 06, 2026	104.86	108.77	104.18	106.72	374,044	-1.81(-1.67%)
Jan 05, 2026	104.66	108.72	104.51	108.53	222,630	+5.33(+5.16%)
Jan 02, 2026	102.53	104.66	101.66	103.20	79,771	-0.36(-0.35%)
Dec 31, 2025	103.11	106.39	99.69	103.56	26,917	-1.42(-1.35%)
Dec 30, 2025	103.64	105.53	103.06	104.98	46,806	+0.28(+0.27%)
Dec 29, 2025	106.52	106.52	103.63	104.70	171,682	+0.14(+0.13%)
Dec 26, 2025	108.21	108.22	104.23	104.56	99,002	+0.24(+0.23%)
Dec 24, 2025	102.53	106.34	102.03	104.32	31,367	+0.15(+0.14%)
Dec 23, 2025	105.25	106.11	103.18	104.17	57,572	-1.52(-1.44%)
Dec 22, 2025	105.56	107.01	103.98	105.69	100,705	+0.79(+0.75%)
Dec 19, 2025	105.27	106.13	104.66	104.90	67,784	-1.35(-1.27%)
Dec 18, 2025	104.76	106.82	104.51	106.25	98,664	+0.39(+0.37%)
Dec 17, 2025	105.39	106.67	103.86	105.86	48,943	-0.23(-0.22%)
Dec 16, 2025	106.16	107.32	104.99	106.09	80,811	-2.07(-1.91%)
Dec 15, 2025	105.81	108.67	104.54	108.16	134,963	+3.43(+3.28%)
Dec 12, 2025	103.47	105.19	103.02	104.73	166,146	+0.89(+0.86%)
Dec 11, 2025	103.75	104.36	102.36	103.84	97,590	+0.88(+0.85%)
Dec 10, 2025	101.56	103.23	101.56	102.96	61,894	+0.17(+0.17%)
Dec 09, 2025	103.45	104.10	102.05	102.79	72,449	+1.64(+1.62%)
Dec 08, 2025	101.73	102.53	100.90	101.15	153,753	-3.42(-3.27%)
Dec 05, 2025	103.83	105.35	103.66	104.57	178,007	+0.06(+0.06%)
Dec 04, 2025	104.26	105.31	104.06	104.51	67,605	-0.68(-0.65%)
Dec 03, 2025	104.32	105.86	103.37	105.19	73,048	+1.55(+1.50%)
Dec 02, 2025	102.78	104.14	102.03	103.64	85,526	-1.55(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.