Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Xalles Holdings Inc (OP:XALL)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0009 0.0010 0.0009 0.0009 1,300,000 -0.00(-10.00%)
Jul 24, 2025 0.0010 0.0011 0.0008 0.0010 923,000 +0.00(+0.00%)
Jul 23, 2025 0.0010 0.0010 0.0009 0.0010 4,031,000 +0.00(+25.00%)
Jul 22, 2025 0.0008 0.0008 0.0008 0.0008 472,082 -0.00(-11.11%)
Jul 21, 2025 0.0009 0.0012 0.0009 0.0009 4,859,589 +0.00(+0.00%)
Jul 18, 2025 0.0009 0.0010 0.0009 0.0009 850,233 -0.00(-10.00%)
Jul 17, 2025 0.0008 0.0012 0.0008 0.0010 17,244,632 +0.00(+11.11%)
Jul 16, 2025 0.0009 0.0010 0.0009 0.0009 5,742,650 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0009 0.0007 0.0009 1,668,075 +0.00(+0.00%)
Jul 14, 2025 0.0009 0.0010 0.0008 0.0009 2,904,000 +0.00(+12.50%)
Jul 11, 2025 0.0008 0.0008 0.0006 0.0008 5,976,279 +0.00(+14.29%)
Jul 10, 2025 0.0008 0.0009 0.0007 0.0007 4,158,529 +0.00(+0.00%)
Jul 09, 2025 0.0008 0.0008 0.0007 0.0007 643,249 +0.00(+0.00%)
Jul 08, 2025 0.0008 0.0009 0.0007 0.0007 1,947,500 -0.00(-30.00%)
Jul 07, 2025 0.0008 0.0010 0.0008 0.0010 2,030,000 +0.00(+11.11%)
Jul 03, 2025 0.0009 0.0010 0.0009 0.0009 3,543,000 +0.00(+12.50%)
Jul 02, 2025 0.0009 0.0010 0.0008 0.0008 4,506,500 +0.00(+0.00%)
Jul 01, 2025 0.0009 0.0009 0.0008 0.0008 1,657,250 +0.00(+0.00%)
Jun 30, 2025 0.0008 0.0009 0.0007 0.0008 15,438,775 +0.00(+14.29%)
Jun 27, 2025 0.0007 0.0008 0.0007 0.0007 6,421,000 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0007 0.0006 0.0007 3,016,060 +0.00(+40.00%)
Jun 25, 2025 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jun 23, 2025 0.0005 0 -0.00(-16.67%)
Jun 20, 2025 0.0006 0.0006 0.0006 0.0006 327,272 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0007 0.0006 0.0006 85,800 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Jun 16, 2025 0.0007 0.0007 0.0006 0.0007 63,707 +0.00(+0.00%)
Jun 12, 2025 0.0007 0 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0008 0.0007 0.0007 330,000 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0007 590,657 +0.00(+0.00%)
Jun 06, 2025 0.0007 0 +0.00(+16.67%)
Jun 04, 2025 0.0008 0.0008 0.0005 0.0006 1,200,900 -0.00(-14.29%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0007 1,619,250 +0.00(+40.00%)
Jun 02, 2025 0.0005 0.0005 0.0005 0.0005 2,500,000 -0.00(-28.57%)
May 30, 2025 0.0007 0.0007 0.0007 0.0007 883 +0.00(+0.00%)
May 29, 2025 0.0006 0.0007 0.0005 0.0007 3,164,530 -0.00(-12.50%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 1,288,600 +0.00(+33.33%)
May 27, 2025 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-14.29%)
May 23, 2025 0.0007 0.0007 0.0007 0.0007 141,000 -0.00(-12.50%)
May 22, 2025 0.0008 0.0008 0.0008 0.0008 128,475 +0.00(+14.29%)
May 21, 2025 0.0006 0.0008 0.0005 0.0007 7,543,256 +0.00(+16.67%)
May 20, 2025 0.0007 0.0007 0.0005 0.0006 1,244,888 +0.00(+20.00%)
May 19, 2025 0.0006 0.0006 0.0005 0.0005 5,000 +0.00(+0.00%)
May 15, 2025 0.0005 0 +0.00(+0.00%)
May 14, 2025 0.0006 0.0006 0.0005 0.0005 501,554 -0.00(-16.67%)
May 13, 2025 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
May 09, 2025 0.0006 0 -0.00(-14.29%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 3,150,600 +0.00(+0.00%)
May 07, 2025 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 06, 2025 0.0009 0.0009 0.0006 0.0007 59,810 -0.00(-12.50%)
May 05, 2025 0.0007 0.0008 0.0007 0.0008 720,519 +0.00(+14.29%)
May 02, 2025 0.0007 0.0008 0.0007 0.0007 2,547,149 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.