Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0252	0.0400	0.0205	0.0399	134,511	+0.01(+49.44%)
Jul 24, 2025	0.0267	0.0267	0.0267	0.0267	567	-0.01(-21.47%)
Jul 23, 2025	0.0281	0.0340	0.0262	0.0340	4,705	-0.01(-15.00%)
Jul 22, 2025	0.0331	0.0400	0.0262	0.0400	7,710	+0.00(+0.00%)
Jul 21, 2025	0.0262	0.0400	0.0262	0.0400	3,127	+0.01(+46.52%)
Jul 18, 2025	0.0291	0.0291	0.0273	0.0273	10,220	+0.00(+1.11%)
Jul 17, 2025	0.0260	0.0307	0.0260	0.0270	3,049	+0.00(+3.85%)
Jul 16, 2025	0.0270	0.0285	0.0260	0.0260	2,208	-0.00(-3.70%)
Jul 15, 2025	0.0317	0.0317	0.0254	0.0270	5,838	+0.00(+5.88%)
Jul 14, 2025	0.0254	0.0354	0.0254	0.0255	14,418	-0.01(-20.31%)
Jul 11, 2025	0.0255	0.0405	0.0253	0.0320	8,588	-0.02(-33.33%)
Jul 09, 2025				0.0480	25	+0.02(+95.92%)
Jul 08, 2025	0.0245	0.0271	0.0245	0.0245	73,727	-0.00(-11.55%)
Jul 07, 2025	0.0270	0.0310	0.0246	0.0277	63,273	+0.00(+10.80%)
Jul 02, 2025				0.0250	0	-0.01(-28.57%)
Jun 30, 2025				0.0350	20	+0.00(+0.29%)
Jun 27, 2025	0.0230	0.0400	0.0230	0.0349	42,560	+0.01(+51.08%)
Jun 26, 2025	0.0315	0.0315	0.0231	0.0231	772	+0.00(+0.43%)
Jun 25, 2025	0.0230	0.0230	0.0230	0.0230	3,914	-0.01(-29.45%)
Jun 24, 2025	0.0231	0.0326	0.0230	0.0326	1,128	+0.01(+41.13%)
Jun 23, 2025	0.0290	0.0290	0.0231	0.0231	49,641	-0.01(-20.34%)
Jun 20, 2025	0.0229	0.0290	0.0229	0.0290	6,198	+0.01(+27.19%)
Jun 17, 2025				0.0228	60	-0.00(-0.87%)
Jun 16, 2025	0.0227	0.0246	0.0222	0.0230	5,521	+0.00(+1.32%)
Jun 13, 2025	0.0259	0.0259	0.0227	0.0227	2,270	-0.00(-8.10%)
Jun 12, 2025	0.0247	0.0247	0.0247	0.0247	216	+0.00(+9.29%)
Jun 10, 2025				0.0226	50	-0.01(-22.07%)
Jun 09, 2025	0.0225	0.0290	0.0225	0.0290	8,456	+0.01(+26.09%)
Jun 06, 2025	0.0245	0.0245	0.0221	0.0230	1,455	+0.00(+1.77%)
Jun 05, 2025	0.0258	0.0258	0.0226	0.0226	4,700	-0.00(-1.74%)
Jun 04, 2025	0.0245	0.0258	0.0230	0.0230	3,070	+0.00(+3.14%)
Jun 03, 2025	0.0256	0.0266	0.0220	0.0223	35,301	-0.00(-15.21%)
Jun 02, 2025	0.0290	0.0290	0.0263	0.0263	25,001	+0.00(+4.78%)
May 30, 2025	0.0246	0.0251	0.0201	0.0251	2,410	-0.00(-5.64%)
May 29, 2025	0.0262	0.0320	0.0201	0.0266	7,179	+0.01(+28.50%)
May 28, 2025	0.0270	0.0389	0.0207	0.0207	65,470	-0.01(-23.62%)
May 27, 2025	0.0330	0.0330	0.0260	0.0271	19,250	+0.00(+3.83%)
May 23, 2025	0.0260	0.0325	0.0260	0.0261	4,400	+0.00(+0.38%)
May 22, 2025	0.0299	0.0325	0.0260	0.0260	1,558	-0.00(-0.38%)
May 21, 2025	0.0320	0.0320	0.0261	0.0261	1,732	-0.00(-3.69%)
May 20, 2025	0.0260	0.0360	0.0260	0.0271	2,550	+0.00(+0.37%)
May 19, 2025	0.0360	0.0360	0.0270	0.0270	5,200	-0.00(-13.46%)
May 16, 2025	0.0312	0.0312	0.0260	0.0312	619	+0.01(+20.00%)
May 15, 2025	0.0260	0.0326	0.0260	0.0260	450	+0.00(+0.00%)
May 14, 2025	0.0305	0.0305	0.0260	0.0260	4,806	-0.00(-9.41%)
May 13, 2025	0.0287	0.0287	0.0287	0.0287	1,010	-0.00(-10.87%)
May 12, 2025	0.0260	0.0349	0.0260	0.0322	10,739	+0.00(+0.00%)
May 09, 2025	0.0319	0.0349	0.0233	0.0322	6,042	-0.00(-7.74%)
May 08, 2025	0.0302	0.0349	0.0270	0.0349	4,276	+0.01(+33.21%)
May 07, 2025	0.0318	0.0349	0.0225	0.0262	3,100	-0.00(-0.38%)
May 05, 2025				0.0263	0	-0.00(-12.33%)
May 02, 2025	0.0204	0.0300	0.0204	0.0300	27,055	+0.00(+19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.