Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0770	0.0838	0.0511	0.0648	119,472	-0.01(-15.95%)
Feb 05, 2026	0.0643	0.0906	0.0580	0.0771	7,256	-0.01(-14.90%)
Feb 04, 2026	0.0950	0.0950	0.0840	0.0906	9,179	-0.01(-6.79%)
Feb 03, 2026	0.0800	0.0974	0.0670	0.0972	372,363	+0.02(+21.50%)
Feb 02, 2026	0.0600	0.0800	0.0515	0.0800	139,599	+0.02(+37.93%)
Jan 30, 2026	0.0548	0.0590	0.0545	0.0580	28,179	+0.01(+10.06%)
Jan 29, 2026	0.0575	0.0575	0.0527	0.0527	32,094	-0.00(-0.57%)
Jan 28, 2026	0.0575	0.0575	0.0510	0.0530	37,525	-0.00(-7.83%)
Jan 27, 2026	0.0505	0.0575	0.0500	0.0575	17,021	+0.00(+0.88%)
Jan 26, 2026	0.0501	0.0575	0.0501	0.0570	31,652	+0.00(+7.55%)
Jan 23, 2026	0.0523	0.0600	0.0500	0.0530	95,942	+0.00(+6.00%)
Jan 22, 2026	0.0513	0.0525	0.0500	0.0500	24,397	-0.00(-4.76%)
Jan 21, 2026	0.0513	0.0525	0.0500	0.0525	499,682	-0.00(-0.94%)
Jan 20, 2026	0.0525	0.0550	0.0477	0.0530	231,599	+0.01(+11.11%)
Jan 16, 2026	0.0484	0.0546	0.0477	0.0477	154,731	+0.00(+2.36%)
Jan 15, 2026	0.0487	0.0550	0.0424	0.0466	3,603	-0.01(-15.27%)
Jan 14, 2026	0.0489	0.0550	0.0429	0.0550	58,464	+0.00(+4.76%)
Jan 13, 2026	0.0490	0.0618	0.0490	0.0525	146,808	+0.00(+5.00%)
Jan 12, 2026	0.0385	0.0500	0.0385	0.0500	22,725	+0.00(+10.13%)
Jan 09, 2026	0.0560	0.0620	0.0453	0.0454	990	-0.01(-17.45%)
Jan 08, 2026	0.0585	0.0600	0.0550	0.0550	26,200	+0.00(+5.77%)
Jan 07, 2026	0.0565	0.0600	0.0460	0.0520	260,031	+0.00(+8.79%)
Jan 06, 2026	0.0475	0.0500	0.0460	0.0478	81,710	+0.00(+3.91%)
Jan 05, 2026	0.0460	0.0592	0.0460	0.0460	16,330	-0.00(-9.80%)
Jan 02, 2026	0.0490	0.0540	0.0407	0.0510	48,435	+0.00(+0.79%)
Dec 31, 2025	0.0425	0.0506	0.0420	0.0506	65,480	+0.01(+18.78%)
Dec 30, 2025	0.0540	0.0540	0.0425	0.0426	105,089	+0.00(+0.24%)
Dec 29, 2025	0.0425	0.0476	0.0400	0.0425	3,182	-0.00(-7.61%)
Dec 26, 2025	0.0420	0.0490	0.0401	0.0460	76,702	-0.01(-14.81%)
Dec 24, 2025	0.0363	0.0540	0.0363	0.0540	2,375	-0.00(-1.82%)
Dec 23, 2025	0.0541	0.0550	0.0491	0.0550	27,784	+0.00(+0.00%)
Dec 22, 2025	0.0520	0.0550	0.0490	0.0550	3,095	+0.01(+22.22%)
Dec 19, 2025	0.0401	0.0480	0.0400	0.0450	17,425	+0.00(+12.22%)
Dec 18, 2025	0.0438	0.0438	0.0401	0.0401	2,410	-0.00(-8.86%)
Dec 17, 2025	0.0440	0.0440	0.0440	0.0440	1,078	-0.00(-9.09%)
Dec 16, 2025	0.0450	0.0484	0.0450	0.0484	15,780	-0.00(-3.20%)
Dec 15, 2025	0.0500	0.0515	0.0480	0.0500	24,575	+0.00(+4.17%)
Dec 12, 2025	0.0507	0.0550	0.0442	0.0480	26,475	-0.00(-7.69%)
Dec 11, 2025	0.0525	0.0550	0.0507	0.0520	278,960	+0.01(+11.59%)
Dec 10, 2025	0.0400	0.0466	0.0400	0.0466	98,657	+0.01(+16.50%)
Dec 09, 2025	0.0422	0.0450	0.0400	0.0400	13,370	-0.00(-11.11%)
Dec 08, 2025	0.0507	0.0529	0.0450	0.0450	58,020	-0.01(-18.03%)
Dec 05, 2025	0.0500	0.0549	0.0500	0.0549	21,069	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0549	0.0500	0.0549	71,265	+0.00(+9.80%)
Dec 03, 2025	0.0449	0.0500	0.0369	0.0500	243,830	+0.01(+42.05%)
Dec 02, 2025	0.0350	0.0500	0.0350	0.0352	73,163	-0.00(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.