Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 4.060 | 0 | -0.36(-8.14%) | |||
| May 21, 2024 | 4.420 | 0 | +0.12(+2.79%) | |||
| May 20, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 154 | -0.10(-2.36%) |
| May 02, 2024 | 4.404 | 700,000 | +0.36(+9.01%) | |||
| May 01, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.24(+6.32%) |
| Apr 26, 2024 | 3.800 | 0 | +0.33(+9.38%) | |||
| Apr 23, 2024 | 3.474 | 300,000 | +0.46(+15.42%) | |||
| Apr 16, 2024 | 3.010 | 0 | -1.04(-25.68%) | |||
| Apr 11, 2024 | 4.050 | 0 | -0.02(-0.49%) | |||
| Apr 09, 2024 | 4.070 | 24,004 | -0.03(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.