Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1125	0.1125	0.1100	0.1100	56,364	-0.00(-1.61%)
Oct 31, 2024	0.0940	0.1118	0.0940	0.1118	11,544	-0.00(-3.12%)
Oct 30, 2024	0.1010	0.1298	0.1010	0.1154	1,300	-0.00(-3.67%)
Oct 29, 2024	0.1212	0.1212	0.1198	0.1198	2,412	+0.01(+8.81%)
Oct 28, 2024	0.1180	0.1180	0.1101	0.1101	5,240	-0.02(-15.24%)
Oct 24, 2024				0.1299	0	-0.00(-3.20%)
Oct 23, 2024	0.1342	0.1394	0.1342	0.1342	12,600	-0.01(-7.38%)
Oct 22, 2024	0.1450	0.1450	0.0850	0.1449	67,534	-0.00(-2.56%)
Oct 21, 2024	0.1561	0.1561	0.1487	0.1487	1,100	-0.00(-0.87%)
Oct 18, 2024	0.1574	0.1598	0.1500	0.1500	28,838	-0.00(-3.04%)
Oct 17, 2024	0.1665	0.1665	0.1462	0.1547	28,516	-0.01(-7.20%)
Oct 16, 2024	0.1665	0.1700	0.1651	0.1667	89,093	+0.01(+3.54%)
Oct 15, 2024	0.1655	0.1699	0.1610	0.1610	5,534	-0.01(-5.29%)
Oct 14, 2024	0.1750	0.1750	0.1700	0.1700	30,384	-0.01(-4.23%)
Oct 11, 2024	0.1823	0.1823	0.1775	0.1775	1,428	-0.00(-0.62%)
Oct 10, 2024	0.1823	0.1823	0.1762	0.1786	7,788	+0.00(+0.79%)
Oct 09, 2024	0.1772	0.1772	0.1772	0.1772	443	+0.00(+2.01%)
Oct 08, 2024	0.1737	0.1737	0.1737	0.1737	930	-0.00(-2.47%)
Oct 07, 2024	0.1711	0.1781	0.1711	0.1781	10,600	+0.00(+2.24%)
Oct 03, 2024				0.1742	0	+0.01(+6.15%)
Oct 02, 2024	0.1676	0.1676	0.1641	0.1641	5,866	-0.01(-7.39%)
Sep 30, 2024				0.1772	0	-0.00(-1.56%)
Sep 27, 2024	0.1850	0.1850	0.1800	0.1800	72,308	-0.00(-1.37%)
Sep 26, 2024	0.1850	0.1850	0.1800	0.1825	15,400	+0.01(+4.29%)
Sep 25, 2024	0.1800	0.1850	0.1651	0.1750	46,429	+0.00(+2.88%)
Sep 24, 2024	0.1701	0.1701	0.1701	0.1701	4,500	-0.00(-2.80%)
Sep 23, 2024	0.1500	0.1800	0.1440	0.1750	116,275	+0.03(+16.74%)
Sep 20, 2024	0.1440	0.1499	0.1440	0.1499	11,990	+0.01(+5.49%)
Sep 18, 2024				0.1421	0	-0.01(-3.66%)
Sep 17, 2024	0.1325	0.1475	0.1325	0.1475	22,329	+0.01(+5.36%)
Sep 16, 2024	0.1400	0.1400	0.1400	0.1400	12,065	-0.01(-3.65%)
Sep 13, 2024	0.1301	0.1453	0.1301	0.1453	35,086	+0.01(+7.00%)
Sep 12, 2024	0.1340	0.1358	0.1250	0.1358	70,740	+0.00(+2.11%)
Sep 11, 2024	0.1400	0.1400	0.1330	0.1330	3,301	+0.00(+2.31%)
Sep 10, 2024	0.1500	0.1500	0.1300	0.1300	58,891	-0.01(-8.00%)
Sep 09, 2024	0.1750	0.1750	0.1250	0.1413	224,895	-0.03(-16.04%)
Sep 06, 2024	0.1775	0.1800	0.1683	0.1683	25,119	-0.01(-5.18%)
Sep 05, 2024	0.1750	0.1800	0.1700	0.1775	36,200	-0.00(-1.44%)
Sep 04, 2024	0.1971	0.1971	0.1800	0.1801	53,672	-0.02(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.