Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.3248	0.3248	0.3000	0.3174	25,185	-0.01(-2.28%)
Jul 24, 2025	0.3290	0.3290	0.2903	0.3248	60,993	+0.02(+8.27%)
Jul 23, 2025	0.3249	0.3330	0.2900	0.3000	94,373	-0.02(-7.06%)
Jul 22, 2025	0.3320	0.3320	0.2720	0.3228	129,253	-0.01(-2.77%)
Jul 21, 2025	0.3200	0.3500	0.3000	0.3320	143,483	+0.01(+3.78%)
Jul 18, 2025	0.3213	0.3300	0.2770	0.3199	55,447	+0.00(+1.23%)
Jul 17, 2025	0.2889	0.3297	0.2800	0.3160	168,027	+0.03(+8.93%)
Jul 16, 2025	0.2924	0.3155	0.2600	0.2901	263,740	+0.02(+7.88%)
Jul 15, 2025	0.2500	0.2789	0.2450	0.2689	142,054	+0.02(+7.60%)
Jul 14, 2025	0.2400	0.2575	0.2400	0.2499	43,553	+0.01(+4.30%)
Jul 11, 2025	0.2428	0.2428	0.2310	0.2396	12,800	-0.01(-2.36%)
Jul 10, 2025	0.2472	0.2472	0.2454	0.2454	19,275	-0.00(-0.93%)
Jul 09, 2025	0.2599	0.2652	0.2477	0.2477	107,903	-0.04(-14.70%)
Jul 08, 2025	0.2850	0.2940	0.2590	0.2904	77,569	+0.01(+3.71%)
Jul 07, 2025	0.2225	0.2979	0.2000	0.2800	264,864	+0.08(+40.00%)
Jul 03, 2025	0.2100	0.2200	0.1811	0.2000	37,635	+0.00(+0.00%)
Jul 02, 2025	0.1847	0.2099	0.1773	0.2000	214,791	+0.03(+17.30%)
Jul 01, 2025	0.1780	0.1893	0.1700	0.1705	101,750	-0.01(-6.83%)
Jun 30, 2025	0.1868	0.2045	0.1805	0.1830	69,900	+0.01(+4.27%)
Jun 27, 2025	0.1787	0.1846	0.1755	0.1755	37,163	-0.00(-0.11%)
Jun 26, 2025	0.1799	0.1867	0.1755	0.1757	42,000	+0.00(+0.00%)
Jun 25, 2025	0.1791	0.1871	0.1757	0.1757	91,498	-0.01(-5.79%)
Jun 24, 2025	0.1856	0.1889	0.1855	0.1865	20,963	+0.00(+0.54%)
Jun 23, 2025	0.1870	0.1950	0.1780	0.1855	131,772	+0.01(+3.06%)
Jun 20, 2025	0.1822	0.1850	0.1800	0.1800	56,530	-0.00(-2.39%)
Jun 18, 2025	0.1800	0.1895	0.1760	0.1844	29,871	+0.01(+3.83%)
Jun 17, 2025	0.1950	0.2045	0.1776	0.1776	72,159	-0.01(-7.74%)
Jun 16, 2025	0.1997	0.2054	0.1888	0.1925	34,561	+0.01(+2.94%)
Jun 13, 2025	0.2115	0.2190	0.1867	0.1870	144,900	-0.03(-14.61%)
Jun 12, 2025	0.2000	0.2196	0.1910	0.2190	100,370	+0.02(+7.88%)
Jun 11, 2025	0.2000	0.2039	0.1900	0.2030	53,878	+0.00(+1.50%)
Jun 10, 2025	0.2087	0.2087	0.1920	0.2000	76,486	+0.01(+4.17%)
Jun 09, 2025	0.1800	0.2087	0.1700	0.1920	230,147	+0.02(+9.90%)
Jun 06, 2025	0.1421	0.1796	0.1421	0.1747	330,214	+0.03(+22.60%)
Jun 05, 2025	0.1380	0.1436	0.1380	0.1425	134,350	+0.00(+0.00%)
Jun 04, 2025	0.1450	0.1487	0.1375	0.1425	247,789	-0.00(-1.59%)
Jun 03, 2025	0.1327	0.1448	0.1327	0.1448	50,705	+0.00(+3.35%)
Jun 02, 2025	0.1500	0.1500	0.1401	0.1401	15,200	-0.00(-3.38%)
May 30, 2025	0.1303	0.1450	0.1303	0.1450	118,413	+0.01(+11.37%)
May 29, 2025	0.1437	0.1437	0.1301	0.1302	67,580	+0.00(+0.15%)
May 28, 2025	0.1321	0.1399	0.1287	0.1300	32,000	-0.01(-7.67%)
May 27, 2025	0.1320	0.1437	0.1320	0.1408	45,180	-0.00(-2.09%)
May 23, 2025	0.1384	0.1447	0.1320	0.1438	73,866	+0.01(+8.94%)
May 22, 2025	0.1321	0.1447	0.1320	0.1320	39,576	+0.00(+0.00%)
May 21, 2025	0.1447	0.1447	0.1320	0.1320	26,673	-0.01(-8.84%)
May 20, 2025	0.1426	0.1448	0.1395	0.1448	8,961	+0.00(+0.00%)
May 19, 2025	0.1360	0.1448	0.1360	0.1448	20,196	+0.00(+1.54%)
May 16, 2025	0.1399	0.1448	0.1350	0.1426	94,301	+0.01(+5.63%)
May 15, 2025	0.1352	0.1393	0.1350	0.1350	87,486	-0.01(-3.57%)
May 14, 2025	0.1435	0.1470	0.1250	0.1400	36,970	-0.00(-1.96%)
May 13, 2025	0.1269	0.1450	0.1261	0.1428	45,989	-0.00(-1.52%)
May 12, 2025	0.1349	0.1450	0.1251	0.1450	42,891	+0.00(+0.00%)
May 09, 2025	0.1400	0.1450	0.1251	0.1450	18,040	+0.00(+3.20%)
May 08, 2025	0.1250	0.1405	0.1250	0.1405	44,050	+0.02(+12.40%)
May 07, 2025	0.1269	0.1350	0.1250	0.1250	38,762	-0.01(-6.02%)
May 06, 2025	0.1300	0.1330	0.1300	0.1330	11,750	-0.00(-2.28%)
May 05, 2025	0.1423	0.1423	0.1270	0.1361	20,750	-0.00(-0.95%)
May 02, 2025	0.1438	0.1438	0.1250	0.1374	60,274	-0.00(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.