Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.6700	0.6700	0.6011	0.6401	89,355	-0.04(-5.87%)
Dec 15, 2025	0.7000	0.7410	0.6800	0.6800	41,970	-0.03(-4.28%)
Dec 12, 2025	0.7700	0.7899	0.7100	0.7104	39,323	-0.08(-9.79%)
Dec 11, 2025	0.7503	0.8000	0.6931	0.7875	41,059	+0.01(+1.63%)
Dec 10, 2025	0.8229	0.8229	0.6840	0.7749	68,656	+0.02(+3.32%)
Dec 09, 2025	0.7500	0.8000	0.7100	0.7500	138,720	-0.07(-9.09%)
Dec 08, 2025	0.6699	0.8468	0.6699	0.8250	277,364	+0.20(+32.53%)
Dec 05, 2025	0.6600	0.6648	0.6001	0.6225	62,795	+0.02(+2.89%)
Dec 04, 2025	0.6099	0.6995	0.6050	0.6050	144,999	+0.03(+5.95%)
Dec 03, 2025	0.5810	0.6500	0.5710	0.5710	42,534	-0.06(-9.37%)
Dec 02, 2025	0.6100	0.6350	0.5641	0.6300	55,964	+0.01(+2.07%)
Dec 01, 2025	0.5500	0.6473	0.5204	0.6172	46,336	+0.07(+12.22%)
Nov 28, 2025	0.5290	0.5500	0.5201	0.5500	66,209	+0.03(+5.77%)
Nov 26, 2025	0.5000	0.5498	0.4502	0.5200	92,374	+0.02(+3.36%)
Nov 25, 2025	0.5119	0.5119	0.4825	0.5031	7,525	-0.01(-1.33%)
Nov 24, 2025	0.5483	0.5582	0.4814	0.5099	34,418	+0.00(+0.02%)
Nov 21, 2025	0.5000	0.5100	0.4800	0.5098	29,554	-0.02(-3.61%)
Nov 20, 2025	0.5799	0.5940	0.4864	0.5289	85,675	-0.00(-0.58%)
Nov 19, 2025	0.5600	0.5699	0.5101	0.5320	31,701	-0.04(-6.63%)
Nov 18, 2025	0.6400	0.6400	0.5120	0.5698	44,669	+0.01(+1.59%)
Nov 17, 2025	0.6400	0.6400	0.5609	0.5609	17,419	-0.08(-12.36%)
Nov 14, 2025	0.6699	0.6700	0.6000	0.6400	56,828	-0.02(-3.03%)
Nov 13, 2025	0.5900	0.7100	0.5897	0.6600	154,281	+0.07(+11.86%)
Nov 12, 2025	0.5899	0.5989	0.5281	0.5900	79,961	+0.00(+0.00%)
Nov 11, 2025	0.5200	0.5900	0.5200	0.5900	58,971	+0.07(+12.40%)
Nov 10, 2025	0.5100	0.5992	0.4701	0.5249	113,694	+0.05(+11.63%)
Nov 07, 2025	0.4521	0.5000	0.4500	0.4702	59,589	-0.02(-3.35%)
Nov 06, 2025	0.4755	0.5099	0.4400	0.4865	92,145	+0.00(+0.33%)
Nov 05, 2025	0.4873	0.5248	0.4521	0.4849	121,165	-0.02(-4.42%)
Nov 04, 2025	0.5200	0.5500	0.4761	0.5073	131,713	-0.04(-7.75%)
Nov 03, 2025	0.5200	0.5500	0.4775	0.5499	231,623	-0.02(-3.00%)
Oct 31, 2025	0.5400	0.5730	0.5101	0.5669	117,965	+0.02(+4.11%)
Oct 30, 2025	0.5740	0.5740	0.5000	0.5445	161,435	-0.02(-3.46%)
Oct 29, 2025	0.6600	0.6600	0.5200	0.5640	399,260	-0.08(-11.88%)
Oct 28, 2025	0.7349	0.6700	0.6200	0.6400	383,787	-0.05(-7.25%)
Oct 27, 2025	0.6301	0.7935	0.6301	0.6900	205,665	+0.06(+8.99%)
Oct 24, 2025	0.7400	0.7590	0.6225	0.6331	309,500	-0.10(-13.27%)
Oct 23, 2025	0.7860	0.8200	0.6701	0.7300	253,333	+0.05(+7.10%)
Oct 22, 2025	0.7875	0.8797	0.6596	0.6816	288,367	-0.25(-27.02%)
Oct 21, 2025	0.9900	0.9900	0.7800	0.9340	222,939	+0.03(+3.78%)
Oct 20, 2025	1.160	1.160	0.8900	0.9000	445,911	-0.24(-21.05%)
Oct 17, 2025	1.390	1.550	1.060	1.140	383,196	-0.33(-22.37%)
Oct 16, 2025	1.800	1.800	1.360	1.468	358,121	-0.28(-16.09%)
Oct 15, 2025	1.570	1.860	1.500	1.750	556,728	+0.20(+12.90%)
Oct 14, 2025	1.290	1.700	1.230	1.550	705,387	+0.25(+19.23%)
Oct 13, 2025	0.9800	1.320	0.9100	1.300	544,865	+0.33(+34.02%)
Oct 10, 2025	1.020	1.085	0.8700	0.9700	503,038	-0.05(-4.62%)
Oct 09, 2025	1.080	1.160	1.017	1.017	311,343	-0.03(-3.14%)
Oct 08, 2025	1.160	1.240	0.9700	1.050	372,196	-0.09(-7.89%)
Oct 07, 2025	1.180	1.210	0.9630	1.140	288,794	-0.04(-3.27%)
Oct 06, 2025	1.100	1.340	1.080	1.179	586,815	+0.18(+17.86%)
Oct 03, 2025	0.9172	1.100	0.8500	0.9999	745,145	+0.15(+17.64%)
Oct 02, 2025	0.7371	0.8600	0.7371	0.8500	171,830	+0.09(+11.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.