Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.4901	0.5100	0.4800	0.4885	593,657	-0.01(-1.31%)
Nov 05, 2025	0.4969	0.5210	0.4773	0.4950	1,273,282	-0.00(-0.98%)
Nov 04, 2025	0.5075	0.6125	0.4950	0.4999	2,189,650	-0.11(-17.75%)
Nov 03, 2025	0.6850	0.6850	0.6030	0.6078	430,093	-0.02(-2.91%)
Oct 31, 2025	0.6900	0.6900	0.6122	0.6260	626,767	-0.03(-4.28%)
Oct 30, 2025	0.6439	0.7029	0.6301	0.6540	1,523,485	+0.01(+2.19%)
Oct 29, 2025	0.5900	0.6498	0.5805	0.6400	871,188	+0.06(+9.87%)
Oct 28, 2025	0.6000	0.6000	0.5700	0.5825	845,306	-0.01(-1.20%)
Oct 27, 2025	0.5232	0.6270	0.5173	0.5896	2,308,526	+0.09(+17.92%)
Oct 24, 2025	0.5093	0.5500	0.4989	0.5000	1,346,720	+0.00(+0.00%)
Oct 23, 2025	0.4950	0.5100	0.4840	0.5000	487,005	+0.01(+2.04%)
Oct 22, 2025	0.4460	0.5000	0.4460	0.4900	651,077	+0.00(+0.00%)
Oct 21, 2025	0.4679	0.4900	0.4620	0.4900	539,074	+0.00(+0.82%)
Oct 20, 2025	0.4927	0.4927	0.4695	0.4860	410,794	+0.00(+0.00%)
Oct 17, 2025	0.4860	0.4928	0.4680	0.4860	303,480	-0.01(-1.34%)
Oct 16, 2025	0.5237	0.5237	0.4792	0.4926	221,322	-0.01(-1.08%)
Oct 15, 2025	0.5200	0.5200	0.4824	0.4980	290,731	-0.01(-2.68%)
Oct 14, 2025	0.4791	0.5200	0.4470	0.5117	287,869	+0.02(+5.07%)
Oct 13, 2025	0.4935	0.4935	0.4600	0.4870	442,351	+0.03(+5.85%)
Oct 10, 2025	0.4900	0.4900	0.4489	0.4601	717,941	-0.03(-5.23%)
Oct 09, 2025	0.5010	0.5158	0.4760	0.4855	380,844	-0.02(-4.33%)
Oct 08, 2025	0.4990	0.5222	0.4990	0.5075	246,777	+0.01(+2.53%)
Oct 07, 2025	0.5100	0.5179	0.4900	0.4950	189,443	-0.02(-2.94%)
Oct 06, 2025	0.5247	0.5247	0.4852	0.5100	399,958	-0.01(-1.41%)
Oct 03, 2025	0.5276	0.5399	0.4930	0.5173	538,253	+0.01(+2.09%)
Oct 02, 2025	0.5247	0.5247	0.4858	0.5067	494,180	-0.01(-2.56%)
Oct 01, 2025	0.5270	0.5300	0.5144	0.5200	144,333	+0.00(+0.00%)
Sep 30, 2025	0.5350	0.5450	0.5156	0.5200	162,051	-0.02(-2.86%)
Sep 29, 2025	0.5452	0.5500	0.5160	0.5353	425,726	+0.01(+2.27%)
Sep 26, 2025	0.5435	0.5552	0.5050	0.5234	244,879	-0.01(-2.22%)
Sep 25, 2025	0.5500	0.5500	0.5100	0.5353	413,086	+0.00(+0.90%)
Sep 24, 2025	0.5359	0.5630	0.5100	0.5305	414,200	-0.02(-3.02%)
Sep 23, 2025	0.5600	0.5850	0.5134	0.5470	827,582	+0.01(+1.30%)
Sep 22, 2025	0.4935	0.5600	0.4935	0.5400	703,642	+0.05(+9.49%)
Sep 19, 2025	0.4722	0.4945	0.4700	0.4932	407,253	+0.02(+4.49%)
Sep 18, 2025	0.4539	0.4729	0.4539	0.4720	412,840	+0.02(+4.89%)
Sep 17, 2025	0.4557	0.4730	0.4488	0.4500	515,856	-0.01(-1.94%)
Sep 16, 2025	0.4921	0.5118	0.4509	0.4589	894,726	-0.04(-8.42%)
Sep 15, 2025	0.4999	0.5058	0.4900	0.5011	889,683	+0.01(+1.83%)
Sep 12, 2025	0.4517	0.5376	0.4400	0.4921	1,941,184	+0.06(+13.91%)
Sep 11, 2025	0.4200	0.4345	0.4180	0.4320	363,523	+0.02(+5.37%)
Sep 10, 2025	0.4120	0.4141	0.4024	0.4100	212,262	+0.00(+0.00%)
Sep 09, 2025	0.4298	0.4298	0.4100	0.4100	101,544	-0.01(-1.77%)
Sep 08, 2025	0.4306	0.4306	0.4010	0.4174	326,241	+0.01(+1.78%)
Sep 05, 2025	0.4104	0.4200	0.3984	0.4101	336,277	+0.01(+1.23%)
Sep 04, 2025	0.4230	0.4329	0.4000	0.4051	157,181	-0.01(-3.55%)
Sep 03, 2025	0.3925	0.4225	0.3909	0.4200	889,999	+0.03(+8.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.