Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:YERBF)

0.0921 -0.0029 (-3.05%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0921 0.0921 0.0921 0.0921 500 -0.00(-3.05%)
Apr 16, 2025 0.0838 0.0950 0.0838 0.0950 7,060 +0.00(+3.71%)
Apr 15, 2025 0.0862 0.0916 0.0750 0.0916 78,498 +0.00(+4.69%)
Apr 14, 2025 0.0875 0.0875 0.0875 0.0875 1,430 -0.00(-5.20%)
Apr 11, 2025 0.0923 0.0941 0.0923 0.0923 700 +0.00(+4.77%)
Apr 10, 2025 0.1100 0.1100 0.0750 0.0881 7,196 -0.00(-4.76%)
Apr 09, 2025 0.0925 0.0925 0.0900 0.0925 2,400 -0.00(-4.24%)
Apr 08, 2025 0.0832 0.0966 0.0832 0.0966 2,695 +0.01(+5.81%)
Apr 07, 2025 0.0850 0.1021 0.0850 0.0913 2,839 +0.00(+1.44%)
Apr 04, 2025 0.0750 0.0931 0.0750 0.0900 11,460 +0.00(+0.00%)
Apr 03, 2025 0.0854 0.1009 0.0854 0.0900 6,000 +0.01(+18.42%)
Apr 02, 2025 0.0851 0.1021 0.0760 0.0760 54,895 -0.02(-21.65%)
Apr 01, 2025 0.0970 0.0970 0.0970 0.0970 8,555 -0.01(-11.74%)
Mar 31, 2025 0.1056 0.1099 0.1000 0.1099 38,994 +0.00(+4.07%)
Mar 28, 2025 0.1077 0.1215 0.1056 0.1056 3,430 +0.00(+0.00%)
Mar 26, 2025 0.1056 0 -0.01(-5.97%)
Mar 25, 2025 0.1202 0.1202 0.1020 0.1123 3,288 +0.01(+10.10%)
Mar 24, 2025 0.1082 0.1082 0.1020 0.1020 2,000 -0.00(-2.02%)
Mar 21, 2025 0.1041 0.1205 0.1041 0.1041 10,910 -0.01(-7.30%)
Mar 20, 2025 0.1123 0.1235 0.1100 0.1123 17,580 +0.00(+2.09%)
Mar 19, 2025 0.1600 0.1600 0.1100 0.1100 11,685 -0.05(-31.25%)
Mar 18, 2025 0.1275 0.1600 0.1000 0.1600 51,258 +0.06(+56.86%)
Mar 17, 2025 0.1185 0.1185 0.1020 0.1020 57,843 -0.02(-19.49%)
Mar 14, 2025 0.1150 0.1267 0.1020 0.1267 103,538 +0.02(+15.18%)
Mar 13, 2025 0.1350 0.1350 0.1020 0.1100 31,556 +0.00(+0.00%)
Mar 12, 2025 0.1657 0.1694 0.1100 0.1100 49,220 -0.00(-0.90%)
Mar 11, 2025 0.1250 0.1250 0.1100 0.1110 11,951 -0.01(-7.50%)
Mar 10, 2025 0.1700 0.1700 0.1200 0.1200 33,011 -0.05(-28.57%)
Mar 07, 2025 0.1390 0.1680 0.1100 0.1680 19,441 +0.05(+40.00%)
Mar 06, 2025 0.1200 0.1440 0.1200 0.1200 6,836 -0.01(-10.11%)
Mar 05, 2025 0.1500 0.1640 0.1335 0.1335 71,485 +0.02(+21.36%)
Mar 04, 2025 0.1250 0.1340 0.1100 0.1100 21,691 +0.00(+0.00%)
Mar 03, 2025 0.1100 0.1100 0.1100 0.1100 1,198 -0.02(-15.38%)
Feb 28, 2025 0.1260 0.1300 0.1100 0.1300 3,594 +0.00(+0.00%)
Feb 27, 2025 0.1103 0.1500 0.1103 0.1300 9,711 -0.02(-13.33%)
Feb 26, 2025 0.1500 0.1500 0.1200 0.1500 28,561 +0.01(+7.14%)
Feb 25, 2025 0.1100 0.1500 0.1100 0.1400 26,600 +0.01(+7.69%)
Feb 24, 2025 0.1100 0.1400 0.1100 0.1300 19,947 +0.00(+0.00%)
Feb 21, 2025 0.1338 0.1338 0.1300 0.1300 1,660 -0.02(-13.33%)
Feb 20, 2025 0.1500 0.1500 0.1500 0.1500 100 +0.01(+4.09%)
Feb 19, 2025 0.1100 0.1600 0.1100 0.1441 7,425 -0.02(-9.94%)
Feb 18, 2025 0.1500 0.1600 0.1500 0.1600 8,386 -0.02(-10.11%)
Feb 14, 2025 0.1440 0.1780 0.1440 0.1780 2,440 +0.03(+18.67%)
Feb 13, 2025 0.1100 0.1780 0.1100 0.1500 4,690 +0.01(+4.17%)
Feb 12, 2025 0.1790 0.1790 0.1372 0.1440 5,932 -0.00(-0.35%)
Feb 10, 2025 0.1445 2,075 -0.00(-0.34%)
Feb 07, 2025 0.1790 0.1790 0.1450 0.1450 1,166 +0.00(+0.00%)
Feb 06, 2025 0.1100 0.1525 0.1100 0.1450 36,750 +0.01(+4.32%)
Feb 05, 2025 0.1200 0.1390 0.1112 0.1390 10,609 +0.02(+15.64%)
Feb 04, 2025 0.1680 0.1680 0.1003 0.1202 19,364 +0.02(+19.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.