Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0002	119	+0.00(+0.00%)
Oct 30, 2024	0.0003	0.0003	0.0002	0.0002	268	+0.00(+0.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	204	+0.00(+0.00%)
Oct 28, 2024	0.0002	0.0002	0.0002	0.0002	2,455	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	1,729	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	343	-0.00(-33.33%)
Oct 23, 2024	0.0002	0.0003	0.0002	0.0003	1,492	+0.00(+50.00%)
Oct 22, 2024	0.0002	0.0002	0.0002	0.0002	933	+0.00(+0.00%)
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	237	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	1,534	-0.00(-33.33%)
Oct 16, 2024				0.0003	255	+0.00(+50.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	199	-0.00(-33.33%)
Oct 14, 2024	0.0002	0.0003	0.0002	0.0003	1,086	+0.00(+50.00%)
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	5,880	+0.00(+0.00%)
Oct 10, 2024	0.0002	0.0002	0.0002	0.0002	1,170	+0.00(+0.00%)
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	844	-0.00(-33.33%)
Oct 07, 2024				0.0003	118	+0.00(+50.00%)
Oct 04, 2024	0.0002	0.0002	0.0002	0.0002	60,681	+0.00(+0.00%)
Oct 03, 2024	0.0002	0.0002	0.0002	0.0002	1,640	+0.00(+0.00%)
Oct 02, 2024	0.0002	0.0002	0.0002	0.0002	142	+0.00(+0.00%)
Oct 01, 2024	0.0002	0.0002	0.0002	0.0002	13,346	+0.00(+0.00%)
Sep 30, 2024	0.0001	0.0002	0.0001	0.0002	18,331	+0.00(+0.00%)
Sep 26, 2024				0.0002	113	+0.00(+0.00%)
Sep 25, 2024	0.0002	0.0002	0.0002	0.0002	4,826	+0.00(+0.00%)
Sep 24, 2024	0.0001	0.0002	0.0001	0.0002	767	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0002	0.0002	0.0002	918	+0.00(+0.00%)
Sep 20, 2024	0.0002	0.0002	0.0002	0.0002	807	-0.00(-33.33%)
Sep 19, 2024	0.0001	0.0003	0.0001	0.0003	1,996	+0.00(+50.00%)
Sep 18, 2024	0.0002	0.0002	0.0002	0.0002	3,456	+0.00(+0.00%)
Sep 17, 2024	0.0002	0.0002	0.0002	0.0002	2,597	+0.00(+0.00%)
Sep 16, 2024	0.0002	0.0002	0.0002	0.0002	316	+0.00(+0.00%)
Sep 13, 2024	0.0002	0.0150	0.0002	0.0002	8,137	+0.00(+0.00%)
Sep 12, 2024	0.0002	0.0003	0.0002	0.0002	803	+0.00(+0.00%)
Sep 11, 2024	0.0002	0.0003	0.0002	0.0002	20,131	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0002	0.0001	0.0002	1,486	-0.00(-84.62%)
Sep 09, 2024	0.0013	0.0023	0.0013	0.0013	1,678	-0.00(-43.48%)
Sep 05, 2024				0.0023	64	+0.00(+0.00%)
Sep 04, 2024	0.0013	0.0023	0.0013	0.0023	3,745	+0.00(+76.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.