Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.08	64.08	64.08	64.08	153	+1.48(+2.36%)
Feb 05, 2026	62.45	62.60	62.45	62.60	6,296	-6.09(-8.87%)
Feb 04, 2026	68.69	68.69	68.69	68.69	13,180	+0.92(+1.36%)
Feb 03, 2026	69.00	69.00	67.77	67.77	260	+0.63(+0.94%)
Feb 02, 2026	67.14	67.14	66.04	67.14	13,623	-0.14(-0.21%)
Jan 30, 2026	67.28	67.76	67.28	67.28	521	-0.47(-0.69%)
Jan 27, 2026				67.75	105	-0.05(-0.07%)
Jan 22, 2026				67.80	0	+4.29(+6.75%)
Jan 21, 2026	63.51	64.40	63.51	63.51	565	+0.51(+0.81%)
Jan 20, 2026	63.00	63.00	62.81	63.00	3,950	-2.28(-3.50%)
Jan 14, 2026				65.28	35	+1.77(+2.78%)
Jan 12, 2026				63.52	31	-2.32(-3.53%)
Jan 08, 2026				65.84	66	-1.00(-1.50%)
Jan 07, 2026	63.72	66.84	63.72	66.84	384	-1.60(-2.34%)
Jan 06, 2026	68.44	68.44	68.44	68.44	660	-2.07(-2.94%)
Jan 05, 2026	70.51	71.96	70.51	70.51	1,485	-1.69(-2.35%)
Jan 02, 2026	71.85	72.21	71.40	72.20	4,250	+0.60(+0.84%)
Dec 31, 2025	71.95	72.87	71.60	71.60	560	-2.15(-2.92%)
Dec 30, 2025	75.00	75.00	73.10	73.75	4,265	-3.25(-4.22%)
Dec 29, 2025	77.00	77.00	77.00	77.00	120	-0.05(-0.06%)
Dec 23, 2025				77.05	50	+2.47(+3.31%)
Dec 18, 2025				74.58	85	+2.50(+3.47%)
Dec 17, 2025	71.64	72.08	71.64	72.08	1,230	-6.65(-8.45%)
Dec 12, 2025				78.73	0	-1.13(-1.41%)
Dec 11, 2025	79.86	79.86	79.86	79.86	1,614	+0.06(+0.08%)
Dec 10, 2025	79.80	79.80	79.80	79.80	768	+0.00(+0.00%)
Dec 05, 2025				79.80	50	+2.02(+2.60%)
Dec 04, 2025	77.78	77.78	77.78	77.78	180	+0.62(+0.80%)
Dec 03, 2025	77.16	77.16	77.16	77.16	150	+1.28(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.