Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.2500	0	+0.05(+21.95%)
Apr 21, 2026	0.2050	0.2050	0.2050	0.2050	136	+0.00(+0.00%)
Apr 20, 2026	0.2050	0.2050	0.2050	0.2050	2,117	-0.04(-17.67%)
Apr 17, 2026	0.2490	0.2490	0.2490	0.2490	11,880	-0.00(-0.40%)
Apr 16, 2026	0.2400	0.2600	0.2400	0.2500	161,828	+0.03(+11.51%)
Apr 15, 2026	0.2242	0.2242	0.2242	0.2242	1,091	+0.02(+9.37%)
Apr 13, 2026				0.2050	45	+0.01(+7.89%)
Apr 09, 2026				0.1900	0	+0.00(+0.00%)
Apr 08, 2026	0.1900	0.1900	0.1900	0.1900	650	+0.00(+0.00%)
Apr 06, 2026				0.1900	0	-0.05(-22.45%)
Apr 02, 2026	0.2450	0.2450	0.2450	0.2450	894	+0.04(+22.38%)
Apr 01, 2026	0.1965	0.2002	0.1965	0.2002	20,584	-0.01(-4.67%)
Mar 27, 2026				0.2100	0	-0.02(-10.41%)
Mar 25, 2026				0.2344	235	+0.01(+2.36%)
Mar 24, 2026	0.2128	0.2290	0.2128	0.2290	4,390	+0.02(+9.05%)
Mar 23, 2026	0.2450	0.2450	0.2100	0.2100	21,090	-0.00(-1.64%)
Mar 20, 2026	0.2135	0.2135	0.2135	0.2135	355	+0.00(+1.67%)
Mar 19, 2026	0.2100	0.2100	0.2080	0.2100	8,634	+0.00(+0.00%)
Mar 18, 2026	0.2100	0.2100	0.2100	0.2100	1,174	+0.00(+0.00%)
Mar 17, 2026	0.2100	0.2100	0.2100	0.2100	1,117	+0.02(+13.51%)
Mar 16, 2026	0.1850	0.1850	0.1850	0.1850	890	-0.02(-11.90%)
Mar 13, 2026	0.2100	0.2100	0.2100	0.2100	59,732	+0.00(+0.00%)
Mar 12, 2026	0.2100	0.2219	0.2100	0.2100	11,706	+0.00(+0.00%)
Mar 11, 2026	0.2100	0.2100	0.2100	0.2100	772	+0.00(+0.00%)
Mar 09, 2026				0.2100	0	+0.00(+0.00%)
Mar 06, 2026	0.2100	0.2100	0.2100	0.2100	50,176	+0.02(+10.53%)
Mar 03, 2026				0.1900	0	-0.02(-9.52%)
Mar 02, 2026	0.2100	0.2143	0.2100	0.2100	15,032	-0.02(-8.70%)
Feb 27, 2026	0.2300	0.2300	0.2300	0.2300	94,216	+0.00(+0.00%)
Feb 26, 2026	0.2300	0.2300	0.2300	0.2300	3,125	+0.00(+0.00%)
Feb 25, 2026	0.2353	0.2400	0.2300	0.2300	20,685	+0.01(+4.55%)
Feb 24, 2026	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
Feb 23, 2026	0.2250	0.2250	0.1900	0.2200	25,325	-0.01(-2.22%)
Feb 20, 2026	0.2250	0.2250	0.2250	0.2250	563	+0.00(+0.00%)
Feb 19, 2026	0.2250	0.2250	0.2250	0.2250	705	-0.01(-2.17%)
Feb 17, 2026				0.2300	47	-0.01(-4.17%)
Feb 13, 2026	0.2210	0.2500	0.2210	0.2400	45,241	+0.04(+20.00%)
Feb 12, 2026	0.2000	0.2300	0.2000	0.2000	89,410	-0.03(-13.04%)
Feb 10, 2026				0.2300	90	-0.00(-2.13%)
Feb 09, 2026	0.2100	0.2480	0.2100	0.2350	84,084	+0.02(+11.90%)
Feb 06, 2026	0.2150	0.2150	0.2100	0.2100	15,838	-0.01(-2.33%)
Feb 05, 2026	0.2150	0.2180	0.2150	0.2150	8,855	-0.01(-2.27%)
Feb 04, 2026	0.2200	0.2200	0.2200	0.2200	30,095	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.