Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.3500	0	+0.01(+4.48%)
Apr 06, 2026				0.3350	0	-0.02(-6.94%)
Apr 02, 2026				0.3600	0	-0.02(-5.26%)
Apr 01, 2026	0.3750	0.3800	0.3750	0.3800	12,500	+0.01(+2.70%)
Mar 31, 2026	0.3650	0.3700	0.3650	0.3700	16,207	+0.03(+10.45%)
Mar 30, 2026	0.3500	0.3650	0.3350	0.3350	207,667	-0.02(-5.63%)
Mar 27, 2026	0.3550	0.3700	0.3500	0.3550	49,379	+0.01(+1.43%)
Mar 26, 2026	0.3800	0.3800	0.3500	0.3500	673,264	-0.02(-5.41%)
Mar 25, 2026	0.3800	0.3850	0.3650	0.3700	384,000	+0.03(+10.45%)
Mar 24, 2026	0.3300	0.3400	0.3050	0.3350	1,234,238	+0.01(+1.52%)
Mar 23, 2026	0.3300	0.3500	0.3300	0.3300	74,156	+0.01(+3.13%)
Mar 20, 2026	0.3200	0.3200	0.3200	0.3200	3,500	+0.00(+0.00%)
Mar 19, 2026	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3300	0.3150	0.3200	154,963	-0.01(-3.03%)
Mar 17, 2026	0.3300	0.3450	0.3300	0.3300	96,500	+0.00(+0.00%)
Mar 16, 2026	0.3450	0.3450	0.3200	0.3300	187,800	-0.01(-4.35%)
Mar 13, 2026	0.3500	0.3500	0.3400	0.3450	318,500	-0.01(-1.43%)
Mar 12, 2026	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Mar 11, 2026	0.3500	0.3700	0.3500	0.3550	493,000	+0.01(+1.43%)
Mar 10, 2026	0.3700	0.3950	0.3500	0.3500	5,335,700	-0.02(-4.11%)
Mar 09, 2026	0.3500	0.3700	0.3500	0.3650	189,825	+0.00(+0.00%)
Mar 06, 2026	0.3650	0.3650	0.3650	0.3650	7,213	+0.01(+1.39%)
Mar 05, 2026	0.3800	0.3800	0.3600	0.3600	321,815	-0.01(-2.70%)
Mar 04, 2026	0.3600	0.3750	0.3500	0.3700	1,427,005	-0.01(-2.63%)
Mar 03, 2026	0.3750	0.3800	0.3500	0.3800	488,566	-0.01(-1.30%)
Mar 02, 2026	0.4000	0.4000	0.3800	0.3850	735,706	-0.02(-4.94%)
Feb 27, 2026	0.4000	0.4100	0.3900	0.4050	1,377,029	+0.00(+0.00%)
Feb 26, 2026	0.3850	0.4050	0.3850	0.4050	1,002,853	+0.03(+6.58%)
Feb 25, 2026	0.3800	0.3850	0.3650	0.3800	836,000	+0.00(+0.00%)
Feb 24, 2026	0.3750	0.4000	0.3700	0.3800	934,231	+0.01(+2.70%)
Feb 23, 2026	0.3550	0.3700	0.3500	0.3700	799,902	+0.03(+7.25%)
Feb 20, 2026	0.3500	0.3500	0.3450	0.3450	272,500	-0.01(-1.43%)
Feb 19, 2026	0.3300	0.3600	0.3200	0.3500	515,442	+0.01(+4.48%)
Feb 18, 2026	0.3100	0.3350	0.3100	0.3350	654,341	+0.03(+8.06%)
Feb 17, 2026	0.3300	0.3300	0.3100	0.3100	36,546	-0.02(-6.06%)
Feb 13, 2026				0.3300	0	+0.01(+1.54%)
Feb 12, 2026	0.3500	0.3500	0.3250	0.3250	1,262,258	-0.03(-8.45%)
Feb 11, 2026	0.3550	0.3550	0.3500	0.3550	718,025	+0.00(+0.00%)
Feb 10, 2026	0.3800	0.3950	0.3500	0.3550	706,291	-0.03(-6.58%)
Feb 09, 2026	0.3550	0.3900	0.3550	0.3800	242,704	+0.03(+7.04%)
Feb 06, 2026	0.3600	0.3600	0.3550	0.3550	124,507	+0.01(+1.43%)
Feb 05, 2026	0.3900	0.3900	0.3400	0.3500	1,277,949	-0.03(-6.67%)
Feb 04, 2026	0.3850	0.3900	0.3650	0.3750	345,319	-0.03(-6.25%)
Feb 03, 2026	0.3900	0.4000	0.3800	0.4000	586,514	+0.04(+9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.