Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.1050	0.0900	0.1050	79,934	+0.01(+16.67%)
Feb 04, 2026				0.0900	0	+0.00(+0.00%)
Feb 03, 2026	0.0850	0.0900	0.0850	0.0900	48,000	+0.00(+5.88%)
Jan 30, 2026				0.0850	0	+0.01(+6.25%)
Jan 29, 2026	0.0950	0.0950	0.0800	0.0800	39,228	-0.01(-11.11%)
Jan 28, 2026	0.0900	0.0950	0.0850	0.0900	189,222	+0.00(+0.00%)
Jan 27, 2026	0.0850	0.0900	0.0850	0.0900	25,000	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0900	0.0850	0.0900	11,711	+0.00(+0.00%)
Jan 23, 2026	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Jan 22, 2026	0.0800	0.0800	0.0800	0.0800	8,500	-0.01(-11.11%)
Jan 21, 2026	0.0800	0.0900	0.0800	0.0900	99,060	+0.00(+0.00%)
Jan 20, 2026	0.0850	0.0900	0.0800	0.0900	148,387	-0.01(-5.26%)
Jan 19, 2026	0.1000	0.1150	0.0950	0.0950	94,626	+0.01(+5.56%)
Jan 16, 2026	0.0750	0.0900	0.0750	0.0900	83,501	+0.02(+28.57%)
Jan 15, 2026	0.0750	0.0750	0.0700	0.0700	361,506	-0.01(-12.50%)
Jan 14, 2026	0.0750	0.0800	0.0750	0.0800	220,410	+0.01(+14.29%)
Jan 13, 2026	0.0550	0.0700	0.0550	0.0700	458,506	+0.01(+16.67%)
Jan 12, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Jan 06, 2026				0.0500	0	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	11,274	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Dec 30, 2025				0.0550	0	-0.00(-8.33%)
Dec 29, 2025	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0600	0.0550	0.0550	862,453	-0.00(-8.33%)
Dec 22, 2025	0.0600	0.0600	0.0550	0.0600	56,366	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0600	0.0600	37,040	+0.00(+0.00%)
Dec 18, 2025	0.0650	0.0700	0.0600	0.0600	217,250	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	41,000	-0.01(-7.69%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	52,000	+0.01(+8.33%)
Dec 15, 2025	0.0600	0.0600	0.0550	0.0600	35,474	+0.00(+0.00%)
Dec 12, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0600	0.0600	231,000	+0.00(+0.00%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	24,500	-0.01(-7.69%)
Dec 08, 2025				0.0650	0	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0650	0.0650	23,000	+0.01(+8.33%)
Dec 02, 2025				0.0600	250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.