Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5000	0.5100	0.5000	0.5000	64,292	+0.03(+6.38%)
Feb 05, 2026	0.4900	0.4950	0.4700	0.4700	5,116	-0.02(-4.08%)
Feb 04, 2026	0.4800	0.4900	0.4300	0.4900	54,770	-0.01(-1.01%)
Feb 03, 2026	0.4300	0.4950	0.4300	0.4950	73,063	+0.07(+15.12%)
Feb 02, 2026	0.4800	0.4800	0.4300	0.4300	24,761	-0.08(-15.69%)
Jan 30, 2026	0.4950	0.5100	0.4800	0.5100	16,173	+0.02(+4.08%)
Jan 29, 2026	0.5000	0.5000	0.4400	0.4900	15,942	-0.01(-2.00%)
Jan 28, 2026	0.4600	0.5100	0.4350	0.5000	287,946	+0.06(+13.64%)
Jan 27, 2026	0.3800	0.4650	0.3800	0.4400	131,125	+0.04(+10.00%)
Jan 26, 2026	0.4000	0.4400	0.3550	0.4000	192,107	+0.00(+0.00%)
Jan 23, 2026	0.4100	0.4500	0.3800	0.4000	276,457	+0.02(+5.26%)
Jan 22, 2026	0.3500	0.4200	0.3400	0.3800	145,582	+0.02(+4.11%)
Jan 21, 2026	0.3850	0.3850	0.3500	0.3650	13,773	-0.02(-5.19%)
Jan 20, 2026	0.3900	0.3900	0.3550	0.3850	28,785	-0.01(-2.53%)
Jan 19, 2026	0.3900	0.4000	0.3600	0.3950	71,830	-0.01(-1.25%)
Jan 16, 2026	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Jan 15, 2026	0.4000	0.4000	0.4000	0.4000	2,633	+0.00(+0.00%)
Jan 14, 2026	0.3800	0.4000	0.3800	0.4000	43,037	+0.02(+5.26%)
Jan 13, 2026	0.3800	0.4000	0.3800	0.3800	14,946	+0.00(+0.00%)
Jan 12, 2026	0.3700	0.4300	0.3700	0.3800	118,089	+0.01(+2.70%)
Jan 09, 2026	0.3300	0.4500	0.3300	0.3700	238,595	+0.07(+23.33%)
Jan 08, 2026	0.3200	0.3300	0.3000	0.3000	130,423	-0.05(-14.29%)
Jan 07, 2026	0.3300	0.3800	0.3300	0.3500	82,781	+0.02(+6.06%)
Jan 06, 2026	0.2750	0.3300	0.2750	0.3300	175,142	+0.05(+20.00%)
Jan 05, 2026	0.2800	0.2900	0.2750	0.2750	101,142	+0.02(+5.77%)
Jan 02, 2026	0.2800	0.3000	0.2600	0.2600	252,691	-0.03(-10.34%)
Dec 31, 2025				0.2900	0	-0.01(-1.69%)
Dec 30, 2025	0.3100	0.3150	0.2900	0.2950	179,667	-0.02(-4.84%)
Dec 29, 2025	0.3300	0.3500	0.2500	0.3100	538,777	-0.04(-11.43%)
Dec 23, 2025				0.3500	0	+0.31(+775.00%)
Dec 22, 2025	0.0350	0.0400	0.0350	0.0400	1,723,733	+0.00(+0.00%)
Dec 19, 2025	0.0350	0.0400	0.0350	0.0400	598,105	+0.00(+14.29%)
Dec 18, 2025	0.0350	0.0350	0.0350	0.0350	194,500	+0.00(+0.00%)
Dec 17, 2025	0.0350	0.0350	0.0350	0.0350	170,073	+0.00(+0.00%)
Dec 16, 2025	0.0350	0.0400	0.0350	0.0350	320,159	+0.00(+0.00%)
Dec 15, 2025	0.0350	0.0350	0.0350	0.0350	514,014	+0.00(+0.00%)
Dec 12, 2025	0.0350	0.0400	0.0350	0.0350	1,571,744	+0.00(+0.00%)
Dec 11, 2025	0.0350	0.0400	0.0350	0.0350	2,005,406	+0.01(+16.67%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	65,847	+0.00(+0.00%)
Dec 09, 2025	0.0300	0.0350	0.0300	0.0300	177,947	+0.00(+0.00%)
Dec 08, 2025	0.0300	0.0300	0.0300	0.0300	427,665	+0.00(+0.00%)
Dec 05, 2025	0.0300	0.0300	0.0300	0.0300	132,644	-0.01(-14.29%)
Dec 04, 2025	0.0300	0.0350	0.0300	0.0350	79,823	+0.01(+16.67%)
Dec 03, 2025	0.0300	0.0300	0.0300	0.0300	424,771	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0350	0.0300	0.0300	305,807	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.