Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0550	0.0550	0.0550	0.0550	416,181	+0.00(+0.00%)
Nov 06, 2025	0.0500	0.0550	0.0500	0.0550	561,295	+0.00(+10.00%)
Nov 05, 2025	0.0600	0.0600	0.0500	0.0500	3,075,906	-0.01(-16.67%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0600	1,034,765	-0.01(-7.69%)
Nov 03, 2025	0.0700	0.0700	0.0650	0.0650	249,201	+0.00(+0.00%)
Oct 31, 2025	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-7.14%)
Oct 30, 2025	0.0700	0.0700	0.0600	0.0700	395,734	+0.00(+0.00%)
Oct 29, 2025	0.0700	0.0700	0.0650	0.0700	548,290	+0.01(+7.69%)
Oct 28, 2025	0.0650	0.0700	0.0650	0.0650	356,000	-0.01(-7.14%)
Oct 27, 2025	0.0750	0.0750	0.0650	0.0700	205,000	+0.00(+0.00%)
Oct 24, 2025	0.0650	0.0750	0.0650	0.0700	578,455	+0.00(+0.00%)
Oct 23, 2025	0.0750	0.0750	0.0650	0.0700	402,027	-0.00(-6.67%)
Oct 22, 2025	0.0750	0.0750	0.0650	0.0750	447,590	+0.00(+0.00%)
Oct 21, 2025	0.0800	0.0800	0.0700	0.0750	1,533,000	-0.01(-6.25%)
Oct 20, 2025	0.0850	0.0850	0.0800	0.0800	691,900	-0.01(-5.88%)
Oct 17, 2025	0.0900	0.0900	0.0750	0.0850	1,123,530	-0.00(-5.56%)
Oct 16, 2025	0.0850	0.0950	0.0850	0.0900	543,407	+0.00(+5.88%)
Oct 15, 2025	0.0850	0.0900	0.0800	0.0850	860,799	+0.00(+0.00%)
Oct 14, 2025	0.0900	0.0950	0.0850	0.0850	168,835	-0.00(-5.56%)
Oct 10, 2025				0.0900	0	+0.00(+0.00%)
Oct 09, 2025	0.1000	0.1150	0.0900	0.0900	4,635,849	-0.01(-5.26%)
Oct 08, 2025	0.0850	0.0950	0.0850	0.0950	1,738,511	+0.01(+18.75%)
Oct 07, 2025	0.0800	0.0850	0.0750	0.0800	1,267,267	+0.01(+6.67%)
Oct 06, 2025	0.0850	0.0850	0.0750	0.0750	402,030	-0.01(-6.25%)
Oct 03, 2025	0.0850	0.0900	0.0800	0.0800	715,839	-0.01(-5.88%)
Oct 02, 2025	0.0650	0.0850	0.0650	0.0850	1,643,518	+0.01(+21.43%)
Oct 01, 2025	0.0800	0.0800	0.0700	0.0700	1,107,726	-0.01(-12.50%)
Sep 30, 2025	0.0800	0.0800	0.0750	0.0800	410,204	+0.00(+0.00%)
Sep 29, 2025	0.0800	0.0900	0.0750	0.0800	1,490,562	+0.00(+0.00%)
Sep 26, 2025	0.0800	0.0800	0.0750	0.0800	142,450	+0.01(+6.67%)
Sep 25, 2025	0.0650	0.0750	0.0650	0.0750	1,010,535	+0.01(+15.38%)
Sep 24, 2025	0.0700	0.0700	0.0650	0.0650	323,711	-0.01(-7.14%)
Sep 23, 2025	0.0700	0.0700	0.0600	0.0700	801,900	+0.01(+7.69%)
Sep 22, 2025	0.0600	0.0700	0.0600	0.0650	1,637,581	+0.01(+8.33%)
Sep 19, 2025	0.0600	0.0700	0.0600	0.0600	1,724,071	+0.00(+0.00%)
Sep 18, 2025	0.0500	0.0650	0.0450	0.0600	3,833,948	+0.01(+20.00%)
Sep 17, 2025	0.0500	0.0500	0.0500	0.0500	948,000	+0.01(+11.11%)
Sep 16, 2025	0.0500	0.0500	0.0450	0.0450	1,432,449	-0.01(-10.00%)
Sep 15, 2025	0.0400	0.0500	0.0400	0.0500	305,034	+0.01(+11.11%)
Sep 12, 2025	0.0450	0.0450	0.0400	0.0450	230,368	+0.00(+0.00%)
Sep 11, 2025	0.0450	0.0450	0.0400	0.0450	178,000	+0.00(+12.50%)
Sep 10, 2025	0.0450	0.0450	0.0400	0.0400	276,000	+0.00(+0.00%)
Sep 09, 2025	0.0450	0.0450	0.0400	0.0400	21,000	-0.00(-11.11%)
Sep 08, 2025	0.0450	0.0450	0.0400	0.0450	264,826	+0.00(+0.00%)
Sep 05, 2025	0.0450	0.0450	0.0400	0.0450	397,000	+0.00(+0.00%)
Sep 04, 2025	0.0500	0.0500	0.0400	0.0450	1,855,700	+0.00(+0.00%)
Sep 03, 2025	0.0500	0.0500	0.0450	0.0450	3,425,011	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.