Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	2.730	2.950	2.730	2.910	217,069	+0.13(+4.68%)
May 08, 2026	2.650	2.850	2.650	2.780	46,283	+0.15(+5.70%)
May 07, 2026	2.720	2.780	2.630	2.630	92,985	-0.09(-3.31%)
May 06, 2026	2.580	2.750	2.580	2.720	164,505	+0.21(+8.37%)
May 05, 2026	2.600	2.660	2.480	2.510	73,463	-0.02(-0.79%)
May 04, 2026	2.520	2.700	2.520	2.530	81,850	+0.03(+1.20%)
May 01, 2026	2.540	2.650	2.500	2.500	44,000	-0.08(-3.10%)
Apr 30, 2026	2.570	2.680	2.510	2.580	81,268	+0.02(+0.78%)
Apr 29, 2026	2.620	2.640	2.510	2.560	101,710	-0.03(-1.16%)
Apr 28, 2026	2.760	2.760	2.590	2.590	78,621	-0.15(-5.47%)
Apr 27, 2026	2.800	2.850	2.700	2.740	138,802	-0.08(-2.84%)
Apr 24, 2026	2.770	2.850	2.650	2.820	123,493	+0.17(+6.42%)
Apr 23, 2026	2.680	2.750	2.570	2.650	80,520	-0.10(-3.64%)
Apr 22, 2026	2.680	2.850	2.640	2.750	160,722	+0.10(+3.77%)
Apr 21, 2026	2.800	2.820	2.640	2.650	113,269	-0.13(-4.68%)
Apr 20, 2026	2.760	2.850	2.700	2.780	60,223	-0.01(-0.36%)
Apr 17, 2026	2.860	2.980	2.740	2.790	148,290	-0.06(-2.11%)
Apr 16, 2026	2.800	2.860	2.760	2.850	195,340	+0.00(+0.00%)
Apr 15, 2026	2.850	2.910	2.790	2.850	148,971	+0.01(+0.35%)
Apr 14, 2026	2.850	2.910	2.800	2.840	152,719	-0.01(-0.35%)
Apr 13, 2026	2.790	2.910	2.710	2.850	138,502	+0.09(+3.26%)
Apr 10, 2026	2.810	2.820	2.650	2.760	198,033	-0.03(-1.08%)
Apr 09, 2026	2.410	2.870	2.310	2.790	534,179	+0.42(+17.72%)
Apr 08, 2026	2.520	2.520	2.300	2.370	162,295	+0.03(+1.28%)
Apr 07, 2026	2.320	2.340	2.140	2.340	89,496	+0.03(+1.30%)
Apr 06, 2026	2.300	2.400	2.220	2.310	94,839	+0.03(+1.32%)
Apr 02, 2026				2.280	0	-0.11(-4.60%)
Apr 01, 2026	2.360	2.450	2.260	2.390	248,555	+0.11(+4.82%)
Mar 31, 2026	2.060	2.300	2.020	2.280	477,791	+0.19(+9.09%)
Mar 30, 2026	2.300	2.300	2.050	2.090	194,184	-0.13(-5.86%)
Mar 27, 2026	2.090	2.220	2.000	2.220	70,606	+0.20(+9.90%)
Mar 26, 2026	2.190	2.200	2.010	2.020	133,899	-0.14(-6.48%)
Mar 25, 2026	2.430	2.430	2.130	2.160	189,691	+0.09(+4.35%)
Mar 24, 2026	2.100	2.170	2.040	2.070	164,786	+0.03(+1.47%)
Mar 23, 2026	1.950	2.170	1.930	2.040	215,590	+0.11(+5.70%)
Mar 20, 2026	2.060	2.110	1.930	1.930	167,883	-0.12(-5.85%)
Mar 19, 2026	2.080	2.180	1.950	2.050	248,935	-0.22(-9.69%)
Mar 18, 2026	2.390	2.400	2.190	2.270	222,383	-0.05(-2.16%)
Mar 17, 2026	2.480	2.550	2.300	2.320	243,796	-0.07(-2.93%)
Mar 16, 2026	2.400	2.490	2.300	2.390	381,191	-0.11(-4.40%)
Mar 13, 2026	2.630	2.660	2.500	2.500	124,467	-0.18(-6.72%)
Mar 12, 2026	2.690	2.710	2.630	2.680	50,885	+0.00(+0.00%)
Mar 11, 2026	2.990	2.990	2.660	2.680	104,614	-0.10(-3.60%)
Mar 10, 2026	2.840	2.890	2.710	2.780	103,481	+0.02(+0.72%)
Mar 09, 2026	2.780	2.810	2.570	2.760	327,421	-0.04(-1.43%)
Mar 06, 2026	2.960	2.960	2.790	2.800	121,749	-0.12(-4.11%)
Mar 05, 2026	3.150	3.150	2.770	2.920	488,023	-0.27(-8.46%)
Mar 04, 2026	3.220	3.260	3.140	3.190	85,046	+0.05(+1.59%)
Mar 03, 2026	3.270	3.290	3.130	3.140	140,533	-0.16(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.