Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 85,493 | +0.00(+0.00%) |
Sep 29, 2025 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 287,861 | -0.01(-3.57%) |
Sep 26, 2025 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 132,951 | -0.00(-1.75%) |
Sep 25, 2025 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 232,100 | +0.00(+0.00%) |
Sep 24, 2025 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 173,165 | -0.01(-1.72%) |
Sep 23, 2025 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 262,187 | -0.02(-4.92%) |
Sep 22, 2025 | 0.2900 | 0.3150 | 0.2850 | 0.3050 | 348,769 | +0.02(+8.93%) |
Sep 19, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 283,228 | +0.00(+0.00%) |
Sep 18, 2025 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 179,950 | +0.01(+3.70%) |
Sep 17, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 236,673 | +0.00(+0.00%) |
Sep 16, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 132,808 | -0.01(-1.82%) |
Sep 15, 2025 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 322,178 | -0.01(-3.51%) |
Sep 12, 2025 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 363,797 | +0.00(+1.79%) |
Sep 11, 2025 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 505,525 | +0.00(+0.00%) |
Sep 10, 2025 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 249,500 | +0.01(+3.70%) |
Sep 09, 2025 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 221,250 | -0.01(-1.82%) |
Sep 08, 2025 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 485,241 | +0.03(+10.00%) |
Sep 05, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 606,904 | +0.00(+0.00%) |
Sep 04, 2025 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 712,719 | -0.02(-7.41%) |
Sep 03, 2025 | 0.2400 | 0.2700 | 0.2350 | 0.2700 | 1,172,097 | +0.04(+17.39%) |
Sep 02, 2025 | 0.1650 | 0.2400 | 0.1650 | 0.2300 | 1,849,512 | +0.08(+48.39%) |
Aug 29, 2025 | 0.1550 | 0 | +0.02(+14.81%) | |||
Aug 28, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 154,500 | +0.02(+12.50%) |
Aug 27, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,000 | +0.00(+0.00%) |
Aug 26, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 394,001 | +0.01(+9.09%) |
Aug 25, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 113,974 | +0.00(+0.00%) |
Aug 22, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,900 | +0.01(+4.76%) |
Aug 21, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 40,246 | -0.01(-4.55%) |
Aug 20, 2025 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 342,800 | +0.01(+15.79%) |
Aug 19, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 106,040 | +0.00(+0.00%) |
Aug 18, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,320 | -0.01(-5.00%) |
Aug 14, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 13, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 105,700 | +0.00(+0.00%) |
Aug 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Aug 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,900 | +0.00(+0.00%) |
Aug 08, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Aug 07, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,500 | +0.00(+0.00%) |
Aug 06, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.00(+5.00%) |
Aug 05, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 98,570 | -0.00(-4.76%) |