Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:AMT)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0850 0.0850 0.0800 0.0800 255,000 -0.01(-11.11%)
Jun 04, 2025 0.0850 0.0900 0.0800 0.0900 51,000 +0.01(+12.50%)
Jun 03, 2025 0.0900 0.0900 0.0800 0.0800 94,899 -0.01(-5.88%)
Jun 02, 2025 0.0900 0.0900 0.0800 0.0850 1,592,510 -0.00(-5.56%)
May 30, 2025 0.0950 0.0950 0.0900 0.0900 46,270 +0.00(+0.00%)
May 29, 2025 0.0900 0.0900 0.0850 0.0900 154,500 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0900 0.0900 575,600 +0.00(+0.00%)
May 27, 2025 0.0900 0.0950 0.0850 0.0900 480,154 -0.01(-5.26%)
May 26, 2025 0.1000 0.1000 0.0850 0.0950 120,946 +0.01(+5.56%)
May 23, 2025 0.0900 0.0900 0.0850 0.0900 330,785 +0.00(+5.88%)
May 22, 2025 0.0800 0.0900 0.0800 0.0850 160,213 +0.00(+0.00%)
May 21, 2025 0.0850 0.0950 0.0800 0.0850 317,500 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0800 0.0850 368,730 -0.00(-5.56%)
May 16, 2025 0.0900 0 +0.01(+12.50%)
May 15, 2025 0.0850 0.0900 0.0800 0.0800 277,352 -0.01(-11.11%)
May 14, 2025 0.0900 0.0900 0.0850 0.0900 74,833 +0.00(+0.00%)
May 13, 2025 0.0950 0.0950 0.0900 0.0900 282,104 -0.01(-5.26%)
May 12, 2025 0.1000 0.1050 0.0950 0.0950 721,681 -0.01(-5.00%)
May 09, 2025 0.0950 0.1000 0.0900 0.1000 402,500 +0.01(+17.65%)
May 08, 2025 0.0850 0.0950 0.0800 0.0850 420,800 +0.01(+13.33%)
May 07, 2025 0.0750 0.0850 0.0750 0.0750 596,960 +0.00(+7.14%)
May 06, 2025 0.0800 0.0800 0.0700 0.0700 76,000 -0.01(-12.50%)
May 05, 2025 0.0800 0.0800 0.0750 0.0800 86,250 +0.00(+0.00%)
May 02, 2025 0.0750 0.0900 0.0750 0.0800 299,341 +0.01(+6.67%)
May 01, 2025 0.0700 0.0800 0.0700 0.0750 321,500 +0.00(+7.14%)
Apr 30, 2025 0.0700 0.0700 0.0650 0.0700 211,650 +0.01(+7.69%)
Apr 28, 2025 0.0650 555 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0650 0.0600 0.0650 321,650 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0650 0.0600 0.0650 166,000 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0700 0.0500 0.0650 1,944,660 +0.01(+8.33%)
Apr 21, 2025 0.0600 0.0600 0.0550 0.0600 154,085 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 15, 2025 0.0550 0 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0550 932,609 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0600 0.0500 0.0550 112,035 +0.00(+10.00%)
Apr 10, 2025 0.0650 0.0650 0.0500 0.0500 441,600 -0.01(-23.08%)
Apr 09, 2025 0.0450 0.0650 0.0450 0.0650 679,745 +0.03(+62.50%)
Apr 08, 2025 0.0400 0.0450 0.0400 0.0400 31,722 -0.00(-11.11%)
Apr 07, 2025 0.0400 0.0450 0.0400 0.0450 577,002 +0.00(+12.50%)
Apr 04, 2025 0.0500 0.0500 0.0400 0.0400 281,000 -0.01(-20.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 68,100 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 307,319 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.