Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1000	0.1000	0.0900	0.0900	15,330	-0.01(-10.00%)
Oct 31, 2024	0.1050	0.1200	0.1000	0.1000	45,500	+0.01(+11.11%)
Oct 30, 2024	0.1000	0.1000	0.0900	0.0900	44,500	-0.01(-10.00%)
Oct 29, 2024	0.1050	0.1050	0.1000	0.1000	2,000	-0.00(-4.76%)
Oct 28, 2024	0.1000	0.1050	0.1000	0.1050	8,500	+0.00(+5.00%)
Oct 25, 2024	0.1000	0.1000	0.1000	0.1000	14,500	+0.00(+0.00%)
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+11.11%)
Oct 23, 2024	0.1000	0.1000	0.0900	0.0900	52,500	+0.00(+0.00%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	2,500	-0.01(-10.00%)
Oct 17, 2024				0.1000	0	+0.00(+0.00%)
Oct 16, 2024	0.0950	0.1000	0.0950	0.1000	9,000	+0.00(+0.00%)
Oct 15, 2024	0.1000	0.1000	0.1000	0.1000	7,200	-0.00(-4.76%)
Oct 09, 2024				0.1050	0	+0.00(+0.00%)
Oct 08, 2024	0.1100	0.1100	0.1050	0.1050	17,000	+0.00(+0.00%)
Oct 07, 2024	0.1200	0.1200	0.1000	0.1050	33,000	-0.01(-4.55%)
Oct 04, 2024	0.1050	0.1100	0.1050	0.1100	11,000	+0.01(+4.76%)
Oct 03, 2024	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
Oct 02, 2024	0.1050	0.1100	0.1050	0.1050	30,000	-0.01(-4.55%)
Oct 01, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Sep 27, 2024				0.1000	0	-0.01(-13.04%)
Sep 25, 2024				0.1150	0	+0.01(+15.00%)
Sep 24, 2024	0.1000	0.1000	0.1000	0.1000	9,000	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	-0.01(-12.50%)
Sep 18, 2024	0.1100	0.1200	0.1050	0.1200	25,551	+0.00(+4.35%)
Sep 12, 2024	0.1150			0.1150	510	+0.00(+0.00%)
Sep 09, 2024				0.1150	0	+0.01(+4.55%)
Sep 06, 2024	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.