Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-14.29%) |
Sep 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 165,500 | -0.00(-6.67%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 21,000 | -0.01(-16.67%) |
Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.01(+20.00%) |
Sep 18, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Sep 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,101 | -0.01(-11.11%) |
Sep 11, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
Sep 05, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
Sep 04, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 181,600 | +0.01(+12.50%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | -0.01(-11.11%) |
Aug 30, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
Aug 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,073 | +0.00(+7.14%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.01(-12.50%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
Aug 20, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 202,083 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 131,083 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | 583,380 | +0.02(+28.57%) |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Aug 14, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 120,500 | +0.01(+25.00%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 165,025 | +0.01(+18.18%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 108,000 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |