(TSV:ARC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 361,363 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 413,256 | -0.01(-20.00%) |
| Oct 23, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 448,006 | -0.01(-28.57%) |
| Oct 21, 2025 | 0.0350 | 225 | +0.01(+16.67%) | |||
| Oct 20, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 204,002 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
| Oct 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
| Oct 10, 2025 | 0.0400 | 950 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 29, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Sep 11, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
| Sep 04, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 02, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Aug 27, 2025 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Aug 25, 2025 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Aug 22, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,706 | +0.01(+42.86%) |
| Aug 20, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Aug 13, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 | -0.01(-27.27%) |
| Aug 07, 2025 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Aug 05, 2025 | 0.0450 | 0 | -0.01(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.