Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3350	0.3600	0.3350	0.3500	33,652	+0.01(+2.94%)
Apr 08, 2026	0.3400	0.3400	0.3400	0.3400	2,010	+0.01(+3.03%)
Apr 07, 2026	0.3400	0.3400	0.3300	0.3300	8,154	-0.01(-2.94%)
Apr 06, 2026	0.3400	0.3400	0.3400	0.3400	30,680	+0.00(+0.00%)
Apr 02, 2026				0.3400	0	+0.01(+3.03%)
Apr 01, 2026	0.3300	0.3400	0.3250	0.3300	46,948	+0.00(+0.00%)
Mar 31, 2026	0.3200	0.3300	0.3200	0.3300	23,247	+0.01(+3.13%)
Mar 30, 2026	0.3400	0.3400	0.3150	0.3200	38,593	-0.02(-5.88%)
Mar 27, 2026	0.3550	0.3550	0.3400	0.3400	32,900	+0.00(+0.00%)
Mar 26, 2026	0.3450	0.3450	0.3400	0.3400	10,099	+0.00(+0.00%)
Mar 25, 2026	0.3500	0.3500	0.3400	0.3400	31,025	-0.00(-1.45%)
Mar 24, 2026	0.3450	0.3500	0.3350	0.3450	56,787	-0.02(-4.17%)
Mar 23, 2026	0.3950	0.3950	0.3600	0.3600	101,147	+0.04(+14.29%)
Mar 20, 2026	0.3200	0.3250	0.3150	0.3150	29,904	-0.01(-1.56%)
Mar 19, 2026	0.3650	0.3650	0.3000	0.3200	324,893	-0.05(-13.51%)
Mar 18, 2026	0.3700	0.3700	0.3450	0.3700	30,600	+0.01(+1.37%)
Mar 17, 2026	0.3500	0.3650	0.3500	0.3650	5,382	+0.01(+2.82%)
Mar 16, 2026	0.3550	0.3550	0.3500	0.3550	23,845	-0.01(-2.74%)
Mar 13, 2026	0.3800	0.3800	0.3650	0.3650	15,018	-0.02(-3.95%)
Mar 12, 2026	0.3800	0.3800	0.3800	0.3800	786	+0.00(+0.00%)
Mar 11, 2026	0.3900	0.3900	0.3800	0.3800	11,574	+0.03(+7.04%)
Mar 10, 2026	0.3700	0.3700	0.3550	0.3550	38,400	-0.01(-1.39%)
Mar 09, 2026	0.3600	0.4000	0.3600	0.3600	89,298	-0.02(-5.26%)
Mar 06, 2026	0.3850	0.3850	0.3800	0.3800	2,005	-0.01(-1.30%)
Mar 05, 2026	0.4000	0.4000	0.3700	0.3850	12,132	+0.02(+4.05%)
Mar 04, 2026	0.3650	0.4000	0.3650	0.3700	141,011	+0.01(+2.78%)
Mar 03, 2026	0.3850	0.3850	0.3450	0.3600	35,240	-0.00(-0.83%)
Mar 02, 2026	0.3700	0.3700	0.3630	0.3630	7,709	-0.01(-1.89%)
Feb 27, 2026	0.3700	0.3700	0.3700	0.3700	1,035	+0.01(+1.37%)
Feb 26, 2026	0.3900	0.3900	0.3650	0.3650	59,719	-0.01(-1.35%)
Feb 25, 2026	0.3900	0.3950	0.3700	0.3700	11,727	+0.01(+2.78%)
Feb 24, 2026	0.3500	0.3700	0.3500	0.3600	19,315	+0.00(+0.00%)
Feb 23, 2026	0.3900	0.3900	0.3600	0.3600	44,688	-0.02(-5.26%)
Feb 19, 2026				0.3800	417	-0.01(-2.56%)
Feb 17, 2026				0.3900	51	+0.01(+1.30%)
Feb 13, 2026				0.3850	0	+0.01(+1.32%)
Feb 12, 2026	0.3850	0.3850	0.3800	0.3800	50,591	-0.01(-1.30%)
Feb 11, 2026	0.3900	0.4100	0.3850	0.3850	44,950	+0.01(+1.32%)
Feb 10, 2026	0.3950	0.3950	0.3800	0.3800	17,568	-0.02(-3.80%)
Feb 09, 2026	0.3850	0.4000	0.3750	0.3950	76,576	+0.05(+16.18%)
Feb 06, 2026	0.3480	0.3480	0.3400	0.3400	10,090	+0.01(+1.49%)
Feb 05, 2026	0.3300	0.3600	0.3300	0.3350	9,509	-0.01(-1.47%)
Feb 04, 2026	0.3550	0.3550	0.3400	0.3400	170,236	-0.01(-2.86%)
Feb 03, 2026	0.3600	0.3600	0.3500	0.3500	80,825	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.