Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2950	0.3000	0.2950	0.3000	132,965	+0.01(+1.69%)
Feb 05, 2026	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+1.72%)
Feb 04, 2026	0.2900	0.2900	0.2800	0.2900	33,000	-0.01(-1.69%)
Feb 03, 2026	0.2900	0.2950	0.2900	0.2950	29,099	+0.00(+0.00%)
Feb 02, 2026	0.3000	0.3000	0.2950	0.2950	16,019	-0.02(-6.35%)
Jan 30, 2026	0.3000	0.3150	0.3000	0.3150	122,000	+0.03(+8.62%)
Jan 29, 2026	0.2900	0.2900	0.2750	0.2900	25,500	+0.01(+3.57%)
Jan 28, 2026	0.2950	0.2950	0.2800	0.2800	3,500	-0.02(-6.67%)
Jan 27, 2026	0.2850	0.3000	0.2850	0.3000	37,700	+0.02(+5.26%)
Jan 26, 2026	0.2800	0.2850	0.2600	0.2850	94,900	+0.02(+9.62%)
Jan 22, 2026				0.2600	0	-0.01(-1.89%)
Jan 21, 2026	0.2600	0.2650	0.2600	0.2650	30,000	+0.01(+1.92%)
Jan 20, 2026	0.2650	0.2650	0.2600	0.2600	39,500	-0.02(-5.45%)
Jan 19, 2026	0.2700	0.2750	0.2700	0.2750	5,510	+0.01(+1.85%)
Jan 16, 2026	0.2600	0.2700	0.2600	0.2700	28,146	+0.01(+3.85%)
Jan 15, 2026	0.2550	0.2600	0.2550	0.2600	5,500	+0.01(+4.00%)
Jan 14, 2026	0.2550	0.2600	0.2450	0.2500	24,692	-0.01(-1.96%)
Jan 13, 2026	0.2500	0.2550	0.2500	0.2550	58,973	-0.02(-5.56%)
Jan 12, 2026	0.2750	0.2750	0.2500	0.2700	42,200	+0.00(+0.00%)
Jan 09, 2026	0.2700	0.2700	0.2700	0.2700	6,000	+0.00(+0.00%)
Jan 08, 2026	0.2700	0.2700	0.2700	0.2700	6,500	+0.01(+3.85%)
Jan 06, 2026				0.2600	0	+0.01(+4.00%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2500	1,000	-0.02(-7.41%)
Jan 02, 2026	0.2700	0.2700	0.2700	0.2700	18,000	+0.00(+0.00%)
Dec 31, 2025				0.2700	0	+0.02(+8.00%)
Dec 29, 2025				0.2500	0	-0.01(-1.96%)
Dec 24, 2025				0.2550	0	+0.00(+0.00%)
Dec 23, 2025	0.2600	0.2650	0.2500	0.2550	122,500	+0.00(+0.00%)
Dec 22, 2025	0.2550	0.2600	0.2500	0.2550	76,500	+0.00(+0.00%)
Dec 19, 2025	0.2600	0.2600	0.2550	0.2550	10,000	-0.03(-8.93%)
Dec 17, 2025				0.2800	54	+0.02(+7.69%)
Dec 16, 2025	0.2700	0.2700	0.2600	0.2600	37,328	-0.02(-5.45%)
Dec 15, 2025	0.2750	0.2750	0.2750	0.2750	5,000	+0.00(+0.00%)
Dec 12, 2025	0.2700	0.2750	0.2700	0.2750	2,000	+0.01(+1.85%)
Dec 11, 2025	0.2600	0.2700	0.2600	0.2700	2,000	+0.01(+1.89%)
Dec 10, 2025	0.2550	0.2650	0.2550	0.2650	53,300	+0.01(+1.92%)
Dec 09, 2025	0.2650	0.2650	0.2600	0.2600	90,600	-0.01(-1.89%)
Dec 08, 2025	0.2700	0.2750	0.2650	0.2650	53,500	+0.01(+1.92%)
Dec 05, 2025	0.2700	0.2700	0.2600	0.2600	4,000	-0.01(-1.89%)
Dec 04, 2025	0.2650	0.2650	0.2650	0.2650	2,975	+0.00(+0.00%)
Dec 03, 2025	0.2700	0.2700	0.2650	0.2650	40,000	-0.01(-3.64%)
Dec 02, 2025	0.2700	0.2750	0.2700	0.2750	18,000	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.