Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3000	0.3050	0.3000	0.3050	33,000	+0.00(+0.00%)
May 29, 2025	0.3050	0.3050	0.2980	0.3050	32,009	+0.02(+5.17%)
May 28, 2025	0.2900	0.2900	0.2900	0.2900	25,000	+0.01(+1.75%)
May 27, 2025	0.3000	0.3000	0.2850	0.2850	18,338	-0.02(-5.00%)
May 26, 2025	0.3000	0.3050	0.3000	0.3000	30,000	-0.01(-3.23%)
May 23, 2025	0.3100	0.3100	0.3000	0.3100	170,460	+0.01(+1.64%)
May 21, 2025				0.3050	0	-0.04(-10.29%)
May 20, 2025	0.3300	0.3400	0.3300	0.3400	22,600	+0.02(+6.25%)
May 16, 2025				0.3200	0	+0.00(+0.00%)
May 15, 2025	0.3100	0.3200	0.3100	0.3200	78,500	+0.02(+6.67%)
May 14, 2025	0.2950	0.3000	0.2900	0.3000	102,527	+0.00(+0.00%)
May 13, 2025	0.3150	0.3350	0.3000	0.3000	162,333	+0.00(+0.00%)
May 12, 2025	0.3000	0.3000	0.2900	0.3000	42,010	+0.00(+0.00%)
May 09, 2025	0.2950	0.3000	0.2950	0.3000	11,000	+0.00(+0.00%)
May 08, 2025	0.3000	0.3000	0.3000	0.3000	34,450	+0.00(+0.00%)
May 07, 2025	0.3150	0.3150	0.3000	0.3000	93,500	-0.01(-1.64%)
May 06, 2025	0.3130	0.3150	0.3050	0.3050	12,100	-0.01(-1.61%)
May 05, 2025	0.3250	0.3300	0.3000	0.3100	133,500	-0.03(-8.82%)
May 02, 2025	0.3400	0.3450	0.3300	0.3400	17,506	-0.01(-4.23%)
May 01, 2025	0.3550	0.3550	0.3550	0.3550	1,000	-0.01(-1.39%)
Apr 30, 2025	0.3500	0.3600	0.3500	0.3600	21,000	+0.01(+2.86%)
Apr 29, 2025	0.3800	0.4000	0.3400	0.3500	115,000	-0.02(-5.41%)
Apr 28, 2025	0.3700	0.3700	0.3600	0.3700	14,500	+0.01(+2.78%)
Apr 24, 2025				0.3600	0	+0.04(+14.29%)
Apr 22, 2025				0.3150	0	+0.01(+1.61%)
Apr 17, 2025				0.3100	0	-0.01(-3.13%)
Apr 16, 2025	0.3200	0.3200	0.3200	0.3200	515	+0.01(+1.59%)
Apr 15, 2025	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
Apr 14, 2025	0.3100	0.3100	0.3100	0.3100	1,005	+0.00(+0.00%)
Apr 11, 2025	0.2900	0.3100	0.2850	0.3100	74,530	+0.03(+10.71%)
Apr 10, 2025	0.3200	0.3200	0.2700	0.2800	72,500	-0.02(-6.67%)
Apr 09, 2025	0.3050	0.3150	0.3000	0.3000	52,386	-0.01(-3.23%)
Apr 08, 2025	0.3050	0.3100	0.3050	0.3100	12,000	-0.01(-1.59%)
Apr 07, 2025	0.3150	0.3150	0.3150	0.3150	10,500	+0.00(+0.00%)
Apr 04, 2025	0.3200	0.3200	0.3150	0.3150	17,500	-0.01(-3.08%)
Apr 03, 2025	0.3250	0.3250	0.3250	0.3250	2,000	-0.02(-7.14%)
Apr 02, 2025	0.3450	0.3500	0.3450	0.3500	12,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.