Avrupa Minerals Ltd (TSV:AVU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
| Sep 22, 2025 | 0.0200 | 835 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
| Sep 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Sep 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 231,000 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,000 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 858,000 | -0.01(-20.00%) |
| Aug 29, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 258,000 | -0.01(-37.50%) |
| Aug 18, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0300 | 0 | -0.01(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.