Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | -0.01(-25.00%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,000 | +0.01(+33.33%) |
Jul 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,200 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 270,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,871,843 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 251,038 | -0.01(-25.00%) |
Jun 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,035 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,950 | -0.01(-20.00%) |
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,999 | +0.01(+25.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | -0.01(-20.00%) |
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,616 | -0.01(-20.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,700 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,289,010 | +0.01(+25.00%) |
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,523 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 37,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 204,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) |