Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1000	0	+0.00(+0.00%)
Apr 16, 2025	0.1000	0.1000	0.0900	0.1000	41,000	+0.00(+0.00%)
Apr 14, 2025				0.1000	165	+0.00(+0.00%)
Apr 11, 2025	0.0900	0.1000	0.0800	0.1000	124,000	+0.01(+5.26%)
Apr 10, 2025	0.1000	0.1000	0.0950	0.0950	103,120	+0.00(+0.00%)
Apr 09, 2025	0.0950	0.0950	0.0950	0.0950	3,023	+0.01(+5.56%)
Apr 08, 2025	0.0950	0.0950	0.0900	0.0900	5,000	-0.01(-5.26%)
Apr 07, 2025	0.0900	0.0950	0.0850	0.0950	41,050	+0.00(+0.00%)
Apr 04, 2025	0.1000	0.1000	0.0950	0.0950	124,007	-0.01(-5.00%)
Apr 03, 2025	0.1050	0.1050	0.1000	0.1000	167,500	+0.00(+0.00%)
Apr 02, 2025	0.1050	0.1050	0.1000	0.1000	81,500	-0.01(-9.09%)
Apr 01, 2025	0.1250	0.1250	0.1100	0.1100	13,400	+0.00(+0.00%)
Mar 31, 2025	0.1100	0.1100	0.1050	0.1100	22,000	-0.01(-4.35%)
Mar 28, 2025	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)
Mar 27, 2025	0.1100	0.1250	0.1100	0.1250	20,000	+0.02(+25.00%)
Mar 26, 2025	0.1050	0.1050	0.1000	0.1000	96,000	-0.03(-23.08%)
Mar 25, 2025	0.1300	0.1300	0.1300	0.1300	13,500	+0.00(+0.00%)
Mar 24, 2025	0.1300	0.1300	0.1150	0.1300	74,500	+0.01(+8.33%)
Mar 21, 2025	0.1250	0.1250	0.1200	0.1200	50,392	-0.01(-4.00%)
Mar 20, 2025	0.1200	0.1250	0.1200	0.1250	8,000	+0.01(+4.17%)
Mar 19, 2025	0.1100	0.1200	0.1000	0.1200	25,685	+0.00(+4.35%)
Mar 18, 2025	0.1250	0.1250	0.1100	0.1150	33,525	-0.00(-4.17%)
Mar 17, 2025	0.1150	0.1200	0.1050	0.1200	85,000	+0.01(+14.29%)
Mar 14, 2025	0.1000	0.1050	0.1000	0.1050	44,025	+0.00(+5.00%)
Mar 13, 2025	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+5.26%)
Mar 12, 2025	0.0900	0.0950	0.0900	0.0950	69,000	+0.01(+5.56%)
Mar 11, 2025	0.0800	0.0900	0.0800	0.0900	87,056	+0.00(+5.88%)
Mar 10, 2025	0.0900	0.0900	0.0800	0.0850	32,000	-0.00(-5.56%)
Mar 07, 2025	0.0850	0.0900	0.0850	0.0900	247,000	+0.01(+12.50%)
Mar 06, 2025	0.0750	0.0850	0.0750	0.0800	150,000	+0.01(+6.67%)
Mar 05, 2025	0.0750	0.0750	0.0750	0.0750	45,074	+0.00(+0.00%)
Mar 04, 2025	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Mar 03, 2025	0.0750	0.0750	0.0750	0.0750	82,000	+0.00(+0.00%)
Feb 28, 2025	0.0750	0.0750	0.0750	0.0750	109,000	+0.00(+0.00%)
Feb 27, 2025	0.0700	0.0750	0.0700	0.0750	97,118	+0.00(+7.14%)
Feb 26, 2025	0.0700	0.0700	0.0700	0.0700	24,050	+0.01(+7.69%)
Feb 25, 2025	0.0650	0.0700	0.0650	0.0650	122,002	+0.00(+0.00%)
Feb 24, 2025	0.0650	0.0650	0.0650	0.0650	5,257	+0.00(+0.00%)
Feb 21, 2025	0.0700	0.0700	0.0650	0.0650	173,701	-0.01(-7.14%)
Feb 20, 2025	0.0800	0.0800	0.0700	0.0700	600,000	-0.01(-17.65%)
Feb 19, 2025	0.0750	0.1050	0.0700	0.0850	918,500	+0.01(+21.43%)
Feb 18, 2025	0.0750	0.0800	0.0650	0.0700	706,100	-0.00(-6.67%)
Feb 14, 2025				0.0750	0	+0.00(+0.00%)
Feb 13, 2025	0.0800	0.0800	0.0750	0.0750	327,759	-0.01(-6.25%)
Feb 12, 2025	0.0800	0.1000	0.0700	0.0800	1,072,942	+0.00(+0.00%)
Feb 11, 2025	0.0650	0.0800	0.0600	0.0800	1,040,352	+0.01(+23.08%)
Feb 10, 2025	0.0550	0.0700	0.0500	0.0650	3,097,375	+0.01(+30.00%)
Feb 07, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 06, 2025	0.0500	0.0550	0.0500	0.0500	34,000	-0.00(-9.09%)
Feb 05, 2025	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Feb 04, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.