Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1500	0	+0.01(+3.45%)
Dec 22, 2025	0.1450	0.1500	0.1450	0.1450	732,959	+0.00(+0.00%)
Dec 19, 2025	0.1350	0.1450	0.1350	0.1450	958,913	+0.01(+7.41%)
Dec 18, 2025	0.1350	0.1350	0.1350	0.1350	2,002	-0.01(-3.57%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	7,003	+0.01(+3.70%)
Dec 16, 2025	0.1400	0.1400	0.1350	0.1350	298,749	+0.01(+3.85%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1300	222,508	-0.01(-3.70%)
Dec 12, 2025	0.1350	0.1400	0.1350	0.1350	311,648	+0.00(+0.00%)
Dec 11, 2025	0.1300	0.1350	0.1300	0.1350	685,638	+0.01(+3.85%)
Dec 10, 2025	0.1250	0.1300	0.1250	0.1300	614,500	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	11,382	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1300	0.1300	0.1300	20,100	+0.01(+4.00%)
Dec 03, 2025				0.1250	0	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	600	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.