Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0850	0	+0.01(+6.25%)
Feb 03, 2026	0.0750	0.0800	0.0750	0.0800	184,000	+0.01(+14.29%)
Feb 02, 2026	0.0800	0.0800	0.0700	0.0700	42,000	-0.00(-6.67%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	67,660	+0.00(+0.00%)
Jan 29, 2026	0.0750	0.0750	0.0750	0.0750	11,508	+0.00(+7.14%)
Jan 28, 2026	0.0700	0.0700	0.0700	0.0700	63,000	+0.01(+7.69%)
Jan 27, 2026	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 26, 2026	0.0700	0.0700	0.0650	0.0650	117,000	-0.01(-13.33%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jan 22, 2026	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jan 20, 2026				0.0700	0	+0.00(+0.00%)
Jan 19, 2026	0.0650	0.0700	0.0650	0.0700	68,000	+0.01(+7.69%)
Jan 16, 2026	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0600	0.0600	18,000	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0800	0.0600	0.0600	1,323,160	-0.02(-25.00%)
Jan 12, 2026	0.0600	0.1200	0.0600	0.0800	2,179,000	+0.02(+33.33%)
Jan 05, 2026				0.0600	200	-0.01(-7.69%)
Dec 30, 2025				0.0650	0	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	18,412	+0.01(+8.33%)
Dec 24, 2025				0.0600	0	+0.00(+9.09%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0550	104,000	+0.00(+10.00%)
Dec 18, 2025				0.0500	500	-0.01(-16.67%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	10,040	+0.00(+9.09%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Dec 15, 2025	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+9.09%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	53,000	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0550	0.0550	260,000	-0.01(-15.38%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+18.18%)
Dec 09, 2025	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	31,000	-0.00(-8.33%)
Dec 04, 2025	0.0650	0.0650	0.0600	0.0600	72,000	-0.01(-14.29%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.