Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1150	0.1150	0.1000	0.1150	95,176	-0.02(-14.81%)
Feb 05, 2026	0.1100	0.1350	0.1050	0.1350	203,370	+0.02(+17.39%)
Feb 04, 2026	0.1200	0.1250	0.1150	0.1150	66,000	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1150	0.1100	0.1150	121,500	+0.01(+4.55%)
Feb 02, 2026	0.1000	0.1100	0.1000	0.1100	19,691	+0.00(+0.00%)
Jan 30, 2026	0.1250	0.1250	0.1100	0.1100	62,512	-0.01(-8.33%)
Jan 29, 2026	0.1200	0.1200	0.1200	0.1200	30,908	-0.01(-4.00%)
Jan 28, 2026	0.1250	0.1250	0.1250	0.1250	27,001	+0.00(+0.00%)
Jan 27, 2026	0.1300	0.1300	0.1250	0.1250	259,217	+0.01(+4.17%)
Jan 26, 2026	0.1250	0.1300	0.1200	0.1200	200,624	-0.01(-7.69%)
Jan 23, 2026	0.1250	0.1300	0.1250	0.1300	15,385	+0.01(+8.33%)
Jan 22, 2026	0.1250	0.1250	0.1200	0.1200	3,000	+0.00(+0.00%)
Jan 21, 2026	0.1200	0.1400	0.1200	0.1200	80,264	+0.00(+4.35%)
Jan 20, 2026	0.1150	0.1200	0.1150	0.1150	150,700	+0.00(+0.00%)
Jan 19, 2026	0.1100	0.1150	0.1000	0.1150	482,610	+0.01(+4.55%)
Jan 16, 2026	0.1100	0.1100	0.1100	0.1100	14,500	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1100	0.1000	0.1100	6,806	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1100	0.1050	0.1100	38,050	+0.01(+4.76%)
Jan 13, 2026	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jan 12, 2026	0.1200	0.1250	0.0900	0.1050	228,005	-0.01(-8.70%)
Jan 09, 2026	0.1150	0.1200	0.1150	0.1150	25,400	+0.00(+0.00%)
Jan 08, 2026	0.1050	0.1200	0.1050	0.1150	126,500	+0.01(+4.55%)
Jan 07, 2026	0.1100	0.1100	0.1050	0.1100	15,557	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	28,567	-0.01(-8.33%)
Jan 05, 2026	0.1100	0.1200	0.1100	0.1200	27,425	+0.01(+9.09%)
Jan 02, 2026	0.1150	0.1150	0.1100	0.1100	4,520	-0.01(-4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1200	0.1150	0.1150	119,500	+0.01(+9.52%)
Dec 29, 2025	0.1050	0.1050	0.1050	0.1050	1,602	-0.01(-4.55%)
Dec 24, 2025				0.1100	0	+0.01(+10.00%)
Dec 23, 2025	0.1150	0.1200	0.1000	0.1000	101,505	-0.00(-4.76%)
Dec 22, 2025	0.1100	0.1200	0.1050	0.1050	40,172	+0.00(+5.00%)
Dec 19, 2025	0.1100	0.1100	0.1000	0.1000	54,745	+0.01(+5.26%)
Dec 18, 2025	0.0950	0.1000	0.0950	0.0950	29,570	-0.01(-5.00%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1000	43,025	+0.01(+11.11%)
Dec 16, 2025	0.1000	0.1000	0.0900	0.0900	23,677	-0.01(-14.29%)
Dec 15, 2025	0.1000	0.1050	0.1000	0.1050	80,345	-0.01(-4.55%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Dec 10, 2025				0.1000	20	+0.00(+0.00%)
Dec 09, 2025	0.1000	0.1000	0.0950	0.1000	23,600	+0.00(+0.00%)
Dec 08, 2025	0.0950	0.1000	0.0950	0.1000	159,177	+0.01(+5.26%)
Dec 05, 2025	0.1000	0.1000	0.0950	0.0950	23,746	+0.00(+0.00%)
Dec 04, 2025	0.0950	0.0950	0.0950	0.0950	27,339	+0.01(+5.56%)
Dec 03, 2025	0.1000	0.1000	0.0850	0.0900	251,301	-0.01(-5.26%)
Dec 02, 2025	0.0800	0.0950	0.0800	0.0950	257,921	+0.01(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.