Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.5500	0.5500	0.5200	0.5200	193,498	-0.03(-5.45%)
May 08, 2026	0.5200	0.5500	0.5200	0.5500	191,337	+0.04(+7.84%)
May 07, 2026	0.4800	0.5100	0.4700	0.5100	238,500	+0.04(+9.68%)
May 06, 2026	0.4700	0.4850	0.4600	0.4650	93,666	+0.01(+1.09%)
May 05, 2026	0.5000	0.5000	0.4550	0.4600	283,977	-0.02(-5.15%)
May 04, 2026	0.4500	0.5200	0.4500	0.4850	234,825	+0.03(+7.78%)
May 01, 2026	0.4700	0.4700	0.4450	0.4500	155,434	-0.02(-4.26%)
Apr 30, 2026	0.4550	0.4800	0.4450	0.4700	319,097	+0.00(+0.00%)
Apr 29, 2026	0.4600	0.4750	0.4500	0.4700	86,019	+0.00(+0.00%)
Apr 28, 2026	0.5000	0.5000	0.4700	0.4700	179,260	-0.04(-7.84%)
Apr 27, 2026	0.5100	0.5300	0.4900	0.5100	78,217	+0.00(+0.00%)
Apr 24, 2026	0.5200	0.5300	0.5100	0.5100	227,744	+0.01(+2.00%)
Apr 23, 2026	0.5000	0.5400	0.4850	0.5000	111,544	-0.01(-1.96%)
Apr 22, 2026	0.5200	0.5400	0.5000	0.5100	96,466	-0.01(-1.92%)
Apr 21, 2026	0.5600	0.5800	0.5200	0.5200	124,304	-0.04(-7.14%)
Apr 20, 2026	0.5400	0.5800	0.5200	0.5600	523,531	+0.04(+7.69%)
Apr 17, 2026	0.5500	0.5600	0.5200	0.5200	122,620	-0.02(-3.70%)
Apr 16, 2026	0.5500	0.5500	0.5200	0.5400	86,150	+0.00(+0.00%)
Apr 15, 2026	0.5600	0.5600	0.4900	0.5400	275,101	-0.03(-5.26%)
Apr 14, 2026	0.5600	0.5800	0.5600	0.5700	166,814	+0.02(+3.64%)
Apr 13, 2026	0.5400	0.5600	0.5100	0.5500	504,780	+0.01(+1.85%)
Apr 10, 2026	0.5200	0.5400	0.5100	0.5400	231,720	+0.04(+8.00%)
Apr 09, 2026	0.4850	0.5200	0.4800	0.5000	758,130	+0.02(+4.17%)
Apr 08, 2026	0.4600	0.4800	0.4600	0.4800	185,324	+0.02(+5.49%)
Apr 07, 2026	0.4600	0.4600	0.4250	0.4550	307,680	+0.00(+0.44%)
Apr 06, 2026	0.4250	0.4600	0.4230	0.4530	218,136	+0.03(+7.86%)
Apr 02, 2026				0.4200	0	+0.00(+0.00%)
Apr 01, 2026	0.4350	0.4500	0.4100	0.4200	642,216	+0.02(+5.00%)
Mar 31, 2026	0.3650	0.4000	0.3650	0.4000	297,276	+0.02(+5.26%)
Mar 30, 2026	0.3400	0.3900	0.3350	0.3800	319,342	+0.04(+13.43%)
Mar 27, 2026	0.3150	0.3400	0.3150	0.3350	29,166	+0.00(+0.00%)
Mar 26, 2026	0.3200	0.3400	0.3200	0.3350	65,938	+0.00(+0.00%)
Mar 25, 2026	0.3050	0.3350	0.3000	0.3350	139,606	+0.01(+2.13%)
Mar 24, 2026	0.3100	0.3280	0.3050	0.3280	82,500	+0.01(+3.14%)
Mar 23, 2026	0.2800	0.3200	0.2800	0.3180	107,332	+0.03(+9.66%)
Mar 20, 2026	0.3200	0.3300	0.2900	0.2900	100,798	-0.01(-3.33%)
Mar 19, 2026	0.3100	0.3100	0.2800	0.3000	407,375	-0.02(-4.76%)
Mar 18, 2026	0.3450	0.3450	0.3150	0.3150	365,045	-0.03(-7.35%)
Mar 17, 2026	0.3300	0.3550	0.3200	0.3400	515,223	+0.01(+1.49%)
Mar 16, 2026	0.3500	0.3650	0.3250	0.3350	195,800	-0.02(-5.63%)
Mar 13, 2026	0.3800	0.3800	0.3500	0.3550	113,094	-0.02(-5.33%)
Mar 12, 2026	0.3900	0.3900	0.3600	0.3750	152,032	-0.01(-2.60%)
Mar 11, 2026	0.3700	0.3850	0.3500	0.3850	37,511	+0.02(+4.05%)
Mar 10, 2026	0.3700	0.4100	0.3550	0.3700	133,950	+0.00(+0.00%)
Mar 09, 2026	0.3900	0.3900	0.3600	0.3700	131,321	-0.03(-6.33%)
Mar 06, 2026	0.3950	0.3950	0.3800	0.3950	42,389	-0.01(-1.25%)
Mar 05, 2026	0.3950	0.4100	0.3950	0.4000	13,911	-0.02(-4.76%)
Mar 04, 2026	0.4100	0.4200	0.3900	0.4200	183,152	+0.03(+7.69%)
Mar 03, 2026	0.4100	0.4100	0.3800	0.3900	402,298	-0.03(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.