Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:BRW)

0.1800 +0.0450 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1350 0.1800 0.1350 0.1800 1,085,540 +0.04(+33.33%)
Dec 18, 2025 0.1350 0.1350 0.1300 0.1350 94,242 +0.00(+0.00%)
Dec 17, 2025 0.1400 0.1400 0.1350 0.1350 397,235 -0.01(-3.57%)
Dec 16, 2025 0.1400 0.1400 0.1300 0.1400 394,481 -0.00(-3.45%)
Dec 15, 2025 0.1400 0.1500 0.1400 0.1450 206,815 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1600 0.1450 0.1450 153,027 -0.01(-3.33%)
Dec 11, 2025 0.1600 0.1600 0.1500 0.1500 287,111 -0.01(-6.25%)
Dec 10, 2025 0.1600 0.1600 0.1500 0.1600 151,558 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0.1450 0.1550 117,200 +0.01(+3.33%)
Dec 08, 2025 0.1600 0.1600 0.1500 0.1500 135,100 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1550 0.1400 0.1500 286,611 +0.01(+7.14%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1400 108,073 -0.00(-3.45%)
Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 130,526 +0.00(+0.00%)
Dec 02, 2025 0.1450 0.1500 0.1400 0.1450 48,500 -0.01(-3.33%)
Dec 01, 2025 0.1500 0.1500 0.1400 0.1500 199,007 +0.01(+3.45%)
Nov 28, 2025 0.1400 0.1450 0.1400 0.1450 199,510 +0.00(+0.00%)
Nov 27, 2025 0.1400 0.1450 0.1400 0.1450 15,013 +0.00(+3.57%)
Nov 26, 2025 0.1550 0.1550 0.1350 0.1400 385,803 -0.00(-3.45%)
Nov 25, 2025 0.1550 0.1600 0.1450 0.1450 349,132 -0.01(-3.33%)
Nov 24, 2025 0.1500 0.1650 0.1500 0.1500 670,295 +0.01(+3.45%)
Nov 21, 2025 0.1550 0.1550 0.1350 0.1450 623,169 -0.02(-12.12%)
Nov 20, 2025 0.1650 0.1750 0.1550 0.1650 937,383 -0.01(-5.71%)
Nov 19, 2025 0.1500 0.1750 0.1500 0.1750 1,170,199 +0.02(+16.67%)
Nov 18, 2025 0.1400 0.1500 0.1400 0.1500 663,131 +0.01(+7.14%)
Nov 17, 2025 0.1450 0.1500 0.1400 0.1400 533,831 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.1400 0.1200 0.1400 332,298 +0.02(+16.67%)
Nov 13, 2025 0.1150 0.1300 0.1150 0.1200 324,326 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1200 0.1200 0.1200 371,190 -0.01(-4.00%)
Nov 11, 2025 0.1200 0.1250 0.1200 0.1250 444,811 +0.01(+4.17%)
Nov 10, 2025 0.1200 0.1250 0.1150 0.1200 301,342 +0.00(+4.35%)
Nov 07, 2025 0.1150 0.1150 0.1150 0.1150 38,152 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1150 0.1150 102,140 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1150 0.1150 0.1150 388,203 +0.00(+0.00%)
Nov 04, 2025 0.1150 0.1150 0.1150 0.1150 91,087 +0.00(+0.00%)
Nov 03, 2025 0.1250 0.1250 0.1150 0.1150 24,355 -0.00(-4.17%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1200 368,120 +0.00(+4.35%)
Oct 30, 2025 0.1100 0.1150 0.1100 0.1150 302,592 +0.01(+4.55%)
Oct 29, 2025 0.1150 0.1150 0.1100 0.1100 625,405 -0.01(-4.35%)
Oct 28, 2025 0.1150 0.1150 0.1150 0.1150 955,500 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1250 0.1150 0.1150 166,000 -0.00(-4.17%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 398,088 +0.00(+0.00%)
Oct 23, 2025 0.1250 0.1250 0.1200 0.1200 637,540 -0.01(-4.00%)
Oct 22, 2025 0.1200 0.1250 0.1200 0.1250 150,920 +0.00(+0.00%)
Oct 21, 2025 0.1300 0.1300 0.1250 0.1250 172,005 -0.01(-3.85%)
Oct 20, 2025 0.1350 0.1350 0.1300 0.1300 196,370 -0.01(-7.14%)
Oct 17, 2025 0.1400 0.1400 0.1350 0.1400 249,486 -0.00(-3.45%)
Oct 16, 2025 0.1500 0.1500 0.1400 0.1450 206,250 +0.00(+0.00%)
Oct 15, 2025 0.1500 0.1500 0.1450 0.1450 149,525 +0.00(+0.00%)
Oct 14, 2025 0.1450 0.1500 0.1350 0.1450 674,280 +0.00(+0.00%)
Oct 10, 2025 0.1450 0 -0.01(-3.33%)
Oct 09, 2025 0.1450 0.1600 0.1450 0.1500 998,006 +0.01(+3.45%)
Oct 08, 2025 0.1500 0.1500 0.1450 0.1450 373,000 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1450 0.1450 146,550 -0.01(-3.33%)
Oct 06, 2025 0.1500 0.1500 0.1450 0.1500 529,090 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1500 0.1450 0.1500 690,692 +0.01(+7.14%)
Oct 02, 2025 0.1500 0.1500 0.1400 0.1400 137,743 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.