Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.3450 | 0.3700 | 0.3300 | 0.3700 | 154,287 | +0.03(+8.82%) |
Jun 19, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.3400 | 194,272 | +0.07(+23.64%) |
Jun 18, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2750 | 109,058 | +0.03(+12.24%) |
Jun 17, 2024 | 0.3100 | 0.3100 | 0.2200 | 0.2450 | 1,238,489 | -0.22(-46.74%) |
Jun 14, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,000 | -0.01(-3.16%) |
Jun 13, 2024 | 0.4950 | 0.5000 | 0.4750 | 0.4750 | 23,300 | -0.01(-1.66%) |
Jun 12, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4830 | 12,500 | +0.00(+0.63%) |
Jun 11, 2024 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 13,461 | +0.00(+0.00%) |
Jun 10, 2024 | 0.4350 | 0.5000 | 0.4100 | 0.4800 | 280,691 | +0.03(+6.67%) |
Jun 07, 2024 | 0.4350 | 0.4750 | 0.4300 | 0.4500 | 36,197 | -0.02(-4.26%) |
Jun 06, 2024 | 0.4950 | 0.4950 | 0.4600 | 0.4700 | 60,203 | -0.01(-2.08%) |
Jun 05, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 24,768 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 71,377 | -0.01(-1.03%) |
Jun 03, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 16,962 | +0.02(+3.19%) |
May 31, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 11,500 | -0.01(-1.05%) |
May 30, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 12,432 | +0.01(+2.15%) |
May 29, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4650 | 13,834 | +0.00(+0.00%) |
May 28, 2024 | 0.4350 | 0.4800 | 0.4350 | 0.4650 | 8,371 | +0.03(+5.68%) |
May 27, 2024 | 0.4650 | 0.4700 | 0.4400 | 0.4400 | 64,294 | -0.03(-5.38%) |
May 24, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 26,548 | -0.01(-2.11%) |
May 23, 2024 | 0.5000 | 0.5100 | 0.4650 | 0.4750 | 93,353 | -0.02(-3.06%) |
May 22, 2024 | 0.5500 | 0.5500 | 0.4750 | 0.4900 | 370,364 | -0.04(-7.55%) |
May 21, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5300 | 218,052 | -0.02(-3.64%) |
May 17, 2024 | 0.5500 | 0 | -0.20(-26.67%) | |||
May 16, 2024 | 0.6600 | 0.8500 | 0.6300 | 0.7500 | 795,960 | +0.07(+10.29%) |
May 15, 2024 | 0.6000 | 0.7100 | 0.5850 | 0.6800 | 648,376 | +0.07(+11.48%) |
May 14, 2024 | 0.4950 | 0.6400 | 0.4950 | 0.6100 | 412,626 | +0.08(+15.09%) |
May 13, 2024 | 0.4400 | 0.5300 | 0.4300 | 0.5300 | 226,768 | +0.09(+20.45%) |
May 10, 2024 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 212,860 | -0.03(-5.38%) |
May 09, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4650 | 434,597 | +0.01(+1.09%) |
May 08, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4600 | 452,650 | +0.01(+2.22%) |
May 07, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 83,203 | -0.01(-1.10%) |
May 06, 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4550 | 79,888 | -0.01(-2.15%) |
May 03, 2024 | 0.4950 | 0.4950 | 0.4500 | 0.4650 | 161,644 | -0.03(-7.00%) |
May 02, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,108 | +0.00(+0.00%) |
May 01, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,900 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 334,242 | -0.06(-10.71%) |
Apr 26, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 139,185 | -0.01(-1.75%) |
Apr 25, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 54,683 | +0.02(+3.64%) |
Apr 24, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 12,504 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 32,704 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 131,859 | -0.02(-3.51%) |
Apr 19, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 117,800 | +0.02(+3.64%) |
Apr 18, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 31,200 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 107,181 | -0.01(-1.79%) |
Apr 16, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 27,520 | -0.01(-1.75%) |
Apr 15, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 26,907 | +0.00(+0.00%) |
Apr 12, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 217,462 | -0.01(-1.72%) |
Apr 11, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 56,798 | +0.02(+3.57%) |
Apr 10, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 28,620 | -0.03(-5.08%) |
Apr 09, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 10,000 | +0.02(+3.51%) |
Apr 08, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 61,420 | +0.01(+1.79%) |
Apr 05, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 171,128 | +0.00(+0.00%) |
Apr 04, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 150,100 | +0.01(+1.82%) |
Apr 03, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5500 | 113,923 | +0.01(+1.85%) |
Apr 02, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 47,750 | +0.04(+8.00%) |