Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0400	0.0500	0.0400	0.0450	849,500	+0.00(+12.50%)
Apr 08, 2026	0.0400	0.0400	0.0400	0.0400	127,000	+0.00(+14.29%)
Apr 07, 2026	0.0400	0.0400	0.0350	0.0350	481,500	-0.00(-12.50%)
Apr 02, 2026				0.0400	0	-0.00(-11.11%)
Apr 01, 2026	0.0350	0.0450	0.0350	0.0450	650,000	+0.01(+28.57%)
Mar 31, 2026	0.0350	0.0400	0.0350	0.0350	1,357,615	+0.00(+0.00%)
Mar 30, 2026	0.0350	0.0350	0.0350	0.0350	148,000	+0.00(+0.00%)
Mar 27, 2026	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 23, 2026				0.0350	0	+0.00(+0.00%)
Mar 20, 2026	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Mar 19, 2026	0.0350	0.0350	0.0350	0.0350	24,500	-0.00(-12.50%)
Mar 18, 2026	0.0350	0.0400	0.0350	0.0400	65,000	+0.00(+14.29%)
Mar 17, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Mar 16, 2026	0.0350	0.0350	0.0350	0.0350	73,000	+0.00(+0.00%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	201,000	+0.00(+0.00%)
Mar 09, 2026				0.0350	0	+0.00(+0.00%)
Mar 06, 2026	0.0350	0.0350	0.0350	0.0350	6,055	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 03, 2026				0.0400	0	-0.00(-11.11%)
Feb 27, 2026				0.0450	80	+0.00(+0.00%)
Feb 26, 2026	0.0450	0.0450	0.0450	0.0450	1,420	+0.00(+0.00%)
Feb 25, 2026	0.0500	0.0500	0.0450	0.0450	3,000	+0.00(+0.00%)
Feb 24, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 23, 2026	0.0450	0.0450	0.0450	0.0450	48,000	+0.00(+0.00%)
Feb 20, 2026	0.0450	0.0450	0.0400	0.0450	4,004	+0.00(+0.00%)
Feb 18, 2026				0.0450	0	+0.00(+12.50%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 10, 2026				0.0400	0	+0.00(+0.00%)
Feb 09, 2026	0.0450	0.0450	0.0400	0.0400	189,000	-0.00(-11.11%)
Feb 04, 2026				0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.