Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 310,400 | +0.01(+4.55%) |
Sep 25, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 155,250 | -0.01(-2.22%) |
Sep 24, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 70,000 | +0.01(+4.65%) |
Sep 23, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 149,800 | -0.01(-4.44%) |
Sep 20, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 206,400 | +0.02(+12.50%) |
Sep 19, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 44,108 | +0.01(+2.56%) |
Sep 18, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.1950 | 38,000 | -0.01(-7.14%) |
Sep 17, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 341,271 | -0.02(-6.67%) |
Sep 16, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2250 | 115,725 | +0.02(+7.14%) |
Sep 13, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 99,300 | -0.01(-2.33%) |
Sep 12, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 123,500 | +0.02(+13.16%) |
Sep 11, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 117,166 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,800 | -0.01(-5.00%) |
Sep 09, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 205,501 | -0.01(-6.98%) |
Sep 06, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 208,390 | -0.02(-8.51%) |
Sep 05, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 112,660 | +0.01(+4.44%) |
Sep 04, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 115,500 | +0.02(+7.14%) |
Sep 03, 2024 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 302,000 | -0.02(-9.87%) |
Aug 30, 2024 | 0.2330 | 0 | +0.01(+3.56%) | |||
Aug 29, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2250 | 248,050 | +0.01(+2.27%) |
Aug 28, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 160,851 | -0.02(-8.33%) |
Aug 27, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 121,285 | -0.01(-2.04%) |
Aug 26, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 73,950 | -0.01(-3.92%) |
Aug 23, 2024 | 0.2250 | 0.2600 | 0.2200 | 0.2550 | 457,100 | +0.05(+21.43%) |
Aug 22, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 211,361 | -0.02(-6.67%) |
Aug 21, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 60,500 | +0.01(+2.27%) |
Aug 20, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 376,375 | +0.01(+4.76%) |
Aug 19, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 89,633 | -0.01(-2.33%) |
Aug 16, 2024 | 0.1500 | 0.2150 | 0.1500 | 0.2150 | 357,899 | +0.06(+38.71%) |
Aug 15, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 443,711 | -0.01(-3.13%) |
Aug 14, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 295,504 | -0.01(-8.57%) |
Aug 13, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 44,120 | -0.01(-2.78%) |
Aug 12, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 164,000 | -0.01(-2.70%) |
Aug 09, 2024 | 0.2050 | 0.2100 | 0.1800 | 0.1850 | 300,608 | -0.02(-7.50%) |