Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0650	0	-0.01(-18.75%)
Mar 31, 2025	0.0850	0.0850	0.0800	0.0800	23,958	-0.01(-11.11%)
Mar 28, 2025	0.0850	0.0900	0.0850	0.0900	46,516	+0.00(+5.88%)
Mar 27, 2025	0.0900	0.0900	0.0850	0.0850	2,944	+0.00(+0.00%)
Mar 26, 2025	0.0900	0.0900	0.0850	0.0850	41,932	+0.00(+0.00%)
Mar 25, 2025	0.0850	0.0900	0.0850	0.0850	114,450	-0.00(-5.56%)
Mar 24, 2025	0.0900	0.0900	0.0900	0.0900	58,632	-0.01(-5.26%)
Mar 21, 2025	0.0850	0.0950	0.0850	0.0950	45,333	+0.01(+5.56%)
Mar 20, 2025	0.0900	0.0900	0.0900	0.0900	115,333	+0.00(+0.00%)
Mar 19, 2025	0.0900	0.0900	0.0900	0.0900	9,976	-0.01(-5.26%)
Mar 18, 2025	0.0900	0.0950	0.0900	0.0950	122,385	+0.00(+0.00%)
Mar 17, 2025	0.0900	0.0950	0.0900	0.0950	27,006	+0.00(+0.00%)
Mar 14, 2025	0.0950	0.0950	0.0900	0.0950	35,336	+0.01(+5.56%)
Mar 13, 2025	0.0900	0.0900	0.0900	0.0900	2,626	+0.00(+0.00%)
Mar 12, 2025	0.0950	0.0950	0.0900	0.0900	12,635	+0.00(+0.00%)
Mar 11, 2025	0.0900	0.0900	0.0900	0.0900	4,024	+0.00(+0.00%)
Mar 10, 2025	0.0900	0.0900	0.0900	0.0900	3,527	+0.00(+0.00%)
Mar 07, 2025	0.0950	0.0950	0.0900	0.0900	4,015	-0.01(-5.26%)
Mar 05, 2025				0.0950	475	+0.00(+0.00%)
Mar 04, 2025	0.0900	0.0950	0.0900	0.0950	4,455	+0.00(+0.00%)
Mar 03, 2025	0.0950	0.1000	0.0900	0.0950	22,809	-0.01(-5.00%)
Feb 28, 2025	0.1000	0.1000	0.0950	0.1000	15,560	+0.01(+5.26%)
Feb 27, 2025	0.1000	0.1000	0.0950	0.0950	26,081	-0.01(-5.00%)
Feb 26, 2025	0.0950	0.1000	0.0950	0.1000	8,972	+0.01(+5.26%)
Feb 25, 2025	0.1000	0.1000	0.0950	0.0950	80,336	-0.01(-5.00%)
Feb 24, 2025	0.1000	0.1000	0.1000	0.1000	59,147	+0.01(+5.26%)
Feb 21, 2025	0.0950	0.0950	0.0950	0.0950	94,346	+0.00(+0.00%)
Feb 20, 2025	0.0950	0.0950	0.0950	0.0950	5,415	+0.00(+0.00%)
Feb 19, 2025	0.0950	0.0950	0.0950	0.0950	14,298	+0.00(+0.00%)
Feb 18, 2025	0.1000	0.1050	0.0950	0.0950	85,251	-0.01(-5.00%)
Feb 14, 2025				0.1000	0	-0.00(-4.76%)
Feb 13, 2025	0.1050	0.1050	0.1000	0.1050	14,790	+0.00(+0.00%)
Feb 12, 2025	0.1000	0.1050	0.1000	0.1050	56,970	+0.01(+10.53%)
Feb 11, 2025	0.1000	0.1000	0.0950	0.0950	5,348	+0.00(+0.00%)
Feb 10, 2025	0.0950	0.1000	0.0950	0.0950	35,291	-0.01(-5.00%)
Feb 07, 2025	0.0950	0.1000	0.0950	0.1000	66,730	+0.00(+0.00%)
Feb 06, 2025	0.1000	0.1000	0.1000	0.1000	36,503	+0.00(+0.00%)
Feb 05, 2025	0.1050	0.1050	0.1000	0.1000	14,133	-0.00(-4.76%)
Feb 04, 2025	0.1000	0.1050	0.1000	0.1050	107,710	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.