Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3700	0.3950	0.3700	0.3950	2,758	+0.03(+6.76%)
Apr 08, 2026	0.3750	0.3750	0.3700	0.3700	4,329	-0.02(-5.13%)
Apr 07, 2026	0.3900	0.3900	0.3900	0.3900	739	-0.01(-1.27%)
Apr 06, 2026	0.3950	0.4000	0.3950	0.3950	38,057	+0.02(+3.95%)
Apr 02, 2026				0.3800	0	-0.02(-3.80%)
Apr 01, 2026	0.3900	0.4000	0.3900	0.3950	25,036	-0.01(-1.25%)
Mar 31, 2026	0.4000	0.4000	0.4000	0.4000	28,015	+0.01(+2.56%)
Mar 30, 2026	0.3850	0.4000	0.3850	0.3900	28,121	+0.00(+0.00%)
Mar 27, 2026	0.3900	0.3900	0.3900	0.3900	97,000	-0.01(-1.27%)
Mar 26, 2026	0.3950	0.4000	0.3950	0.3950	51,259	-0.01(-1.25%)
Mar 25, 2026	0.3800	0.4050	0.3800	0.4000	126,115	+0.03(+8.11%)
Mar 24, 2026	0.3650	0.3700	0.3650	0.3700	3,020	+0.01(+2.78%)
Mar 23, 2026	0.3700	0.3700	0.3600	0.3600	7,527	-0.02(-4.00%)
Mar 20, 2026	0.3950	0.3950	0.3750	0.3750	1,542	+0.02(+4.17%)
Mar 19, 2026	0.3600	0.3600	0.3600	0.3600	29,057	-0.02(-5.26%)
Mar 18, 2026	0.3800	0.3800	0.3700	0.3800	9,033	-0.02(-5.00%)
Mar 17, 2026	0.4000	0.4150	0.4000	0.4000	40,857	+0.00(+0.00%)
Mar 16, 2026	0.3900	0.4050	0.3700	0.4000	63,618	+0.02(+5.26%)
Mar 13, 2026	0.4000	0.4150	0.3800	0.3800	65,384	-0.01(-2.56%)
Mar 12, 2026	0.4000	0.4000	0.3800	0.3900	39,574	-0.01(-2.50%)
Mar 11, 2026	0.4000	0.4100	0.3800	0.4000	44,227	+0.00(+0.00%)
Mar 10, 2026	0.4000	0.4000	0.4000	0.4000	18,527	-0.02(-4.76%)
Mar 09, 2026	0.4200	0.4200	0.4150	0.4200	37,605	-0.01(-2.33%)
Mar 06, 2026	0.3650	0.4500	0.3650	0.4300	110,989	+0.05(+13.16%)
Mar 05, 2026	0.3700	0.3800	0.3600	0.3800	126,436	+0.01(+2.70%)
Mar 04, 2026	0.3700	0.3800	0.3500	0.3700	49,542	+0.00(+0.00%)
Mar 03, 2026	0.3700	0.3800	0.3650	0.3700	47,716	+0.00(+0.00%)
Mar 02, 2026	0.3950	0.3950	0.3700	0.3700	26,166	+0.00(+0.00%)
Feb 27, 2026	0.3700	0.3700	0.3650	0.3700	26,014	+0.02(+4.23%)
Feb 26, 2026	0.3600	0.3600	0.3550	0.3550	39,354	-0.02(-4.05%)
Feb 25, 2026	0.3600	0.3900	0.3550	0.3700	70,965	+0.01(+2.78%)
Feb 24, 2026	0.3700	0.3700	0.3500	0.3600	104,870	-0.02(-4.00%)
Feb 23, 2026	0.4000	0.4000	0.3700	0.3750	82,802	-0.03(-6.25%)
Feb 20, 2026	0.4100	0.4100	0.3950	0.4000	25,753	-0.01(-3.61%)
Feb 19, 2026	0.4150	0.4150	0.4150	0.4150	500	-0.01(-1.19%)
Feb 18, 2026	0.4200	0.4200	0.4150	0.4200	29,000	+0.00(+0.00%)
Feb 17, 2026	0.4200	0.4200	0.4200	0.4200	2,700	+0.00(+0.00%)
Feb 13, 2026				0.4200	0	+0.01(+2.44%)
Feb 12, 2026	0.4050	0.4100	0.4000	0.4100	39,762	+0.00(+0.00%)
Feb 11, 2026	0.4100	0.4100	0.4000	0.4100	11,531	+0.00(+0.00%)
Feb 10, 2026	0.4100	0.4100	0.4000	0.4100	71,020	+0.00(+1.23%)
Feb 09, 2026	0.4050	0.4050	0.4050	0.4050	5,051	-0.01(-3.57%)
Feb 06, 2026	0.4350	0.4350	0.4000	0.4200	59,044	+0.01(+3.70%)
Feb 05, 2026	0.4100	0.4100	0.4050	0.4050	15,500	-0.00(-1.22%)
Feb 04, 2026	0.4300	0.4300	0.4100	0.4100	24,311	-0.03(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.