Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.5400	0.5400	0.5400	0.5400	2,524	-0.03(-5.26%)
Nov 25, 2025	0.5900	0.5900	0.5400	0.5700	7,318	+0.01(+1.79%)
Nov 24, 2025	0.5800	0.5900	0.5600	0.5600	13,245	-0.03(-5.08%)
Nov 21, 2025	0.6200	0.6200	0.5900	0.5900	14,543	-0.05(-7.81%)
Nov 20, 2025	0.6500	0.6500	0.6000	0.6400	58,763	+0.01(+1.59%)
Nov 19, 2025	0.6400	0.6400	0.6000	0.6300	11,607	-0.02(-3.08%)
Nov 18, 2025	0.6300	0.6500	0.6000	0.6500	5,025	+0.01(+1.56%)
Nov 17, 2025	0.6700	0.6700	0.6400	0.6400	3,006	+0.08(+14.29%)
Nov 14, 2025	0.5600	0.5600	0.5600	0.5600	3,647	-0.08(-12.50%)
Nov 13, 2025	0.6400	0.6600	0.6400	0.6400	4,309	+0.00(+0.00%)
Nov 12, 2025	0.6800	0.6800	0.6400	0.6400	32,284	+0.02(+3.23%)
Nov 11, 2025	0.6200	0.6200	0.6200	0.6200	2,009	+0.01(+1.64%)
Nov 07, 2025				0.6100	267	-0.01(-1.61%)
Nov 06, 2025	0.6200	0.6200	0.6200	0.6200	540	-0.01(-1.59%)
Nov 05, 2025	0.6400	0.6400	0.6200	0.6300	18,027	+0.04(+6.78%)
Nov 04, 2025	0.6500	0.6500	0.5800	0.5900	18,243	-0.06(-9.23%)
Nov 03, 2025	0.5900	0.6500	0.5900	0.6500	47,000	+0.06(+10.17%)
Oct 31, 2025	0.6100	0.6100	0.5800	0.5900	44,501	-0.01(-1.67%)
Oct 30, 2025	0.5600	0.6000	0.5500	0.6000	23,054	+0.02(+3.45%)
Oct 29, 2025	0.5800	0.6000	0.5600	0.5800	22,294	-0.01(-1.69%)
Oct 28, 2025	0.6100	0.6100	0.5800	0.5900	15,040	+0.00(+0.00%)
Oct 27, 2025	0.6200	0.6200	0.5900	0.5900	21,317	-0.01(-1.67%)
Oct 24, 2025	0.6100	0.6200	0.6000	0.6000	3,255	+0.01(+1.69%)
Oct 22, 2025				0.5900	25	-0.01(-1.67%)
Oct 21, 2025	0.6100	0.6100	0.6000	0.6000	10,506	+0.00(+0.00%)
Oct 20, 2025	0.6100	0.6100	0.6000	0.6000	26,703	-0.01(-1.64%)
Oct 17, 2025	0.6300	0.6300	0.6100	0.6100	2,439	+0.01(+1.67%)
Oct 16, 2025	0.6500	0.6500	0.6000	0.6000	30,500	-0.05(-7.69%)
Oct 15, 2025	0.6500	0.6500	0.6300	0.6500	1,500	+0.02(+3.17%)
Oct 14, 2025	0.6300	0.6300	0.6300	0.6300	953	+0.01(+1.61%)
Oct 10, 2025				0.6200	0	-0.03(-4.62%)
Oct 09, 2025	0.6600	0.6900	0.6200	0.6500	27,642	-0.04(-5.80%)
Oct 08, 2025	0.6700	0.6900	0.6700	0.6900	7,018	+0.03(+4.55%)
Oct 07, 2025	0.7000	0.7000	0.6300	0.6600	56,693	-0.04(-5.71%)
Oct 06, 2025	0.6600	0.7000	0.6600	0.7000	55,770	+0.06(+9.37%)
Oct 03, 2025	0.6700	0.6700	0.6300	0.6400	14,820	-0.03(-4.48%)
Oct 02, 2025	0.6700	0.6700	0.6500	0.6700	14,480	+0.02(+3.08%)
Oct 01, 2025	0.6800	0.6800	0.6500	0.6500	21,622	-0.02(-2.99%)
Sep 30, 2025	0.6200	0.6900	0.6200	0.6700	63,466	+0.09(+15.52%)
Sep 29, 2025	0.6500	0.6900	0.5800	0.5800	15,257	-0.01(-1.69%)
Sep 26, 2025	0.5900	0.6500	0.5900	0.5900	147,692	+0.01(+1.72%)
Sep 25, 2025	0.5300	0.6000	0.5300	0.5800	98,472	+0.04(+7.41%)
Sep 24, 2025	0.5300	0.5400	0.5300	0.5400	76,315	+0.01(+1.89%)
Sep 23, 2025	0.4900	0.5300	0.4900	0.5300	45,937	+0.02(+3.92%)
Sep 22, 2025	0.5100	0.5100	0.4900	0.5100	19,128	+0.00(+0.00%)
Sep 19, 2025	0.5200	0.5200	0.5100	0.5100	1,501	+0.00(+0.00%)
Sep 18, 2025	0.4700	0.5100	0.4700	0.5100	7,572	+0.03(+6.25%)
Sep 17, 2025	0.5000	0.5100	0.4800	0.4800	26,110	-0.03(-5.88%)
Sep 16, 2025	0.4900	0.5100	0.4900	0.5100	29,821	+0.01(+2.00%)
Sep 15, 2025	0.5000	0.5000	0.5000	0.5000	3,119	+0.02(+4.17%)
Sep 12, 2025	0.4800	0.4950	0.4750	0.4800	48,500	-0.01(-2.04%)
Sep 11, 2025	0.4900	0.4900	0.4900	0.4900	21,556	-0.01(-2.00%)
Sep 10, 2025	0.4500	0.5100	0.4500	0.5000	54,263	+0.05(+11.11%)
Sep 09, 2025	0.4500	0.4500	0.4500	0.4500	1,525	+0.00(+0.00%)
Sep 08, 2025	0.4800	0.4800	0.4500	0.4500	7,493	-0.01(-2.17%)
Sep 04, 2025				0.4600	0	+0.01(+2.22%)
Sep 03, 2025	0.4500	0.4500	0.4500	0.4500	6,890	-0.02(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.