Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Copper Fox Metals Inc (TSV:CUU)

0.2550 +0.0150 (+6.25%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.2400 0.2550 0.2400 0.2550 60,000 +0.02(+6.25%)
Apr 10, 2025 0.2400 0.2450 0.2400 0.2400 67,000 +0.01(+2.13%)
Apr 09, 2025 0.2300 0.2450 0.2300 0.2350 24,493 -0.01(-2.08%)
Apr 08, 2025 0.2300 0.2400 0.2300 0.2400 14,037 +0.00(+0.00%)
Apr 07, 2025 0.2300 0.2400 0.2150 0.2400 275,037 +0.00(+0.00%)
Apr 04, 2025 0.2500 0.2500 0.2300 0.2400 152,700 -0.01(-4.00%)
Apr 03, 2025 0.2550 0.2550 0.2400 0.2500 169,500 -0.01(-1.96%)
Apr 02, 2025 0.2550 0.2550 0.2500 0.2550 27,500 -0.01(-1.92%)
Apr 01, 2025 0.2550 0.2600 0.2550 0.2600 49,521 -0.01(-1.89%)
Mar 31, 2025 0.2700 0.2700 0.2600 0.2650 59,764 +0.00(+0.00%)
Mar 28, 2025 0.2750 0.2750 0.2650 0.2650 161,600 -0.01(-1.85%)
Mar 27, 2025 0.2750 0.2750 0.2700 0.2700 47,176 +0.00(+0.00%)
Mar 26, 2025 0.2800 0.2800 0.2700 0.2700 166,357 -0.01(-1.82%)
Mar 25, 2025 0.2600 0.2750 0.2450 0.2750 288,423 +0.01(+3.77%)
Mar 24, 2025 0.2500 0.2700 0.2500 0.2650 82,002 +0.00(+0.00%)
Mar 21, 2025 0.2700 0.2700 0.2550 0.2650 40,907 -0.01(-1.85%)
Mar 19, 2025 0.2700 0 +0.01(+3.85%)
Mar 18, 2025 0.2500 0.2600 0.2500 0.2600 19,520 +0.01(+4.00%)
Mar 17, 2025 0.2600 0.2600 0.2400 0.2500 142,035 -0.01(-1.96%)
Mar 14, 2025 0.2500 0.2600 0.2500 0.2550 5,466 -0.01(-1.92%)
Mar 13, 2025 0.2700 0.2700 0.2550 0.2600 45,000 -0.01(-3.70%)
Mar 12, 2025 0.2600 0.2700 0.2500 0.2700 154,381 +0.02(+8.00%)
Mar 11, 2025 0.2600 0.2650 0.2500 0.2500 10,200 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2500 0.2500 28,003 -0.02(-7.41%)
Mar 07, 2025 0.2650 0.2700 0.2630 0.2700 72,976 +0.00(+0.00%)
Mar 06, 2025 0.2600 0.2700 0.2600 0.2700 79,500 +0.01(+3.85%)
Mar 05, 2025 0.2350 0.2850 0.2350 0.2600 91,867 +0.02(+6.12%)
Mar 04, 2025 0.2400 0.2500 0.2350 0.2450 260,457 -0.01(-2.00%)
Mar 03, 2025 0.2650 0.2750 0.2500 0.2500 71,500 -0.02(-7.41%)
Feb 28, 2025 0.2700 0.2700 0.2700 0.2700 45,835 +0.01(+1.89%)
Feb 27, 2025 0.2700 0.2700 0.2650 0.2650 22,500 +0.00(+0.00%)
Feb 26, 2025 0.2800 0.2800 0.2650 0.2650 42,267 -0.02(-5.36%)
Feb 25, 2025 0.2600 0.2900 0.2550 0.2800 318,179 +0.01(+3.70%)
Feb 24, 2025 0.2700 0.2800 0.2650 0.2700 17,000 +0.01(+1.89%)
Feb 21, 2025 0.2700 0.2800 0.2650 0.2650 50,205 -0.01(-3.64%)
Feb 20, 2025 0.2580 0.2750 0.2550 0.2750 116,000 +0.02(+5.77%)
Feb 19, 2025 0.2500 0.2600 0.2450 0.2600 199,450 +0.02(+8.33%)
Feb 18, 2025 0.2500 0.2500 0.2400 0.2400 176,415 -0.01(-2.04%)
Feb 14, 2025 0.2450 0 +0.01(+2.08%)
Feb 13, 2025 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-4.00%)
Feb 12, 2025 0.2500 0.2500 0.2400 0.2500 44,960 +0.01(+4.17%)
Feb 11, 2025 0.2350 0.2450 0.2350 0.2400 47,070 +0.00(+0.00%)
Feb 10, 2025 0.2450 0.2500 0.2350 0.2400 82,500 +0.01(+4.35%)
Feb 07, 2025 0.2350 0.2450 0.2300 0.2300 104,783 +0.02(+9.52%)
Feb 06, 2025 0.2250 0.2300 0.2050 0.2100 244,000 -0.02(-8.70%)
Feb 05, 2025 0.2450 0.2450 0.2200 0.2300 181,830 -0.00(-2.13%)
Feb 04, 2025 0.2350 0.2450 0.2350 0.2350 37,339 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.