Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1400	0.1450	0.1400	0.1450	12,696	+0.01(+7.41%)
Apr 08, 2026	0.1400	0.1400	0.1250	0.1350	64,625	+0.00(+0.00%)
Apr 07, 2026	0.1500	0.1500	0.1250	0.1350	147,762	-0.01(-6.90%)
Apr 06, 2026	0.1750	0.1750	0.1450	0.1450	67,354	-0.02(-9.38%)
Apr 02, 2026				0.1600	0	+0.02(+10.34%)
Apr 01, 2026	0.1300	0.1450	0.1300	0.1450	31,000	+0.02(+16.00%)
Mar 31, 2026	0.1250	0.1250	0.1250	0.1250	1,800	+0.00(+0.00%)
Mar 30, 2026	0.1200	0.1250	0.1200	0.1250	315,506	-0.01(-3.85%)
Mar 27, 2026	0.1200	0.1300	0.1200	0.1300	24,725	+0.01(+8.33%)
Mar 26, 2026	0.1250	0.1250	0.1200	0.1200	16,172	-0.01(-7.69%)
Mar 25, 2026	0.1350	0.1400	0.1300	0.1300	56,100	+0.00(+0.00%)
Mar 24, 2026	0.1200	0.1350	0.1200	0.1300	231,700	+0.01(+13.04%)
Mar 23, 2026	0.1250	0.1250	0.1150	0.1150	113,558	+0.01(+4.55%)
Mar 20, 2026	0.1200	0.1200	0.1100	0.1100	137,516	-0.01(-8.33%)
Mar 19, 2026	0.1100	0.1300	0.1100	0.1200	86,550	-0.02(-11.11%)
Mar 18, 2026	0.1450	0.1450	0.1350	0.1350	76,822	-0.01(-3.57%)
Mar 17, 2026	0.1550	0.1550	0.1300	0.1400	43,946	-0.00(-3.45%)
Mar 16, 2026	0.1550	0.1550	0.1300	0.1450	398,706	-0.03(-14.71%)
Mar 13, 2026	0.1800	0.1800	0.1650	0.1700	77,571	-0.01(-5.56%)
Mar 10, 2026				0.1800	0	+0.01(+2.86%)
Mar 09, 2026	0.1700	0.1750	0.1700	0.1750	7,917	+0.00(+2.94%)
Mar 06, 2026	0.1950	0.1950	0.1700	0.1700	5,896	-0.00(-2.86%)
Mar 05, 2026	0.1900	0.1900	0.1550	0.1750	41,595	-0.01(-5.41%)
Mar 04, 2026	0.1900	0.1900	0.1850	0.1850	103,099	-0.02(-7.50%)
Mar 03, 2026	0.2100	0.2150	0.2000	0.2000	230,276	-0.02(-9.09%)
Mar 02, 2026	0.2200	0.2200	0.2000	0.2200	348,650	+0.01(+2.33%)
Feb 27, 2026	0.2150	0.2150	0.2000	0.2150	89,223	+0.01(+2.38%)
Feb 26, 2026	0.2200	0.2200	0.2000	0.2100	23,041	-0.01(-4.55%)
Feb 25, 2026	0.2150	0.2250	0.2150	0.2200	47,614	+0.02(+7.32%)
Feb 24, 2026	0.1850	0.2100	0.1850	0.2050	203,488	+0.02(+10.81%)
Feb 23, 2026	0.1950	0.1950	0.1850	0.1850	194,528	-0.02(-7.50%)
Feb 20, 2026	0.1900	0.2150	0.1900	0.2000	231,155	+0.02(+8.11%)
Feb 19, 2026	0.1800	0.1850	0.1800	0.1850	148,586	-0.01(-2.63%)
Feb 18, 2026	0.1800	0.1900	0.1800	0.1900	161,509	+0.01(+2.70%)
Feb 17, 2026	0.1900	0.1900	0.1800	0.1850	74,335	-0.01(-5.13%)
Feb 13, 2026				0.1950	0	+0.02(+11.43%)
Feb 12, 2026	0.1800	0.1800	0.1750	0.1750	15,791	-0.02(-7.89%)
Feb 11, 2026	0.2100	0.2200	0.1900	0.1900	88,145	-0.01(-5.00%)
Feb 10, 2026	0.2000	0.2150	0.2000	0.2000	32,305	+0.01(+5.26%)
Feb 09, 2026	0.2250	0.2250	0.1900	0.1900	142,221	-0.01(-2.56%)
Feb 06, 2026	0.1800	0.1950	0.1750	0.1950	85,902	-0.01(-2.50%)
Feb 05, 2026	0.2100	0.2100	0.1800	0.2000	322,335	-0.03(-13.04%)
Feb 04, 2026	0.2400	0.2400	0.2300	0.2300	94,543	+0.01(+4.55%)
Feb 03, 2026	0.2350	0.2350	0.2150	0.2200	105,086	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.